| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/04/26 | 5.60 |
5.60
|
5.60
| -3.45% | -3.45% | 1,849 | 10,354 | 5.60 | 5.60 | | |
|
2
| 03/11/26 | 5.65 |
5.65
|
5.65
| 0.00% | 0.00% | 45 | 254 | 5.65 | 5.65 | | |
|
3
| 03/09/26 | 5.65 |
5.65
|
5.65
| 0.89% | 0.89% | 40 | 226 | 5.65 | 5.65 | | |
|
4
| 03/03/26 | 5.80 |
5.80
|
5.80
| 0.00% | -2.19% | 107 | 621 | 5.80 | 5.80 | | |
|
5
| 02/27/26 | 5.90 |
5.90
|
5.90
| -1.67% | -1.99% | 518 | 3,056 | 5.90 | 5.90 | | |
|
6
| 03/02/26 | 6.00 |
5.80
|
5.93
| -1.69% | 0.51% | 639 | 3,789 | 5.80 | 6.00 | | |
|
7
| 02/17/26 | 6.00 |
6.20
|
5.79
| 3.33% | -3.50% | 1,960 | 11,343 | 5.55 | 6.20 | | |
|
8
| 02/16/26 | 6.00 |
6.00
|
6.00
| -1.64% | -1.64% | 33 | 198 | 6.00 | 6.00 | | |
|
9
| 02/09/26 | 6.00 |
6.10
|
6.10
| 1.67% | 1.67% | 398 | 2,426 | 6.00 | 6.10 | | |
|
10
| 02/06/26 | 6.00 |
6.00
|
6.00
| -1.64% | -1.64% | 42 | 252 | 6.00 | 6.00 | | |
|
11
| 02/04/26 | 6.00 |
6.00
|
6.00
| 0.00% | -0.17% | 12 | 72 | 6.00 | 6.00 | | |
|
12
| 12/16/25 | 6.00 |
5.85
|
5.97
| -3.31% | -1.49% | 387 | 2,312 | 5.85 | 6.00 | | |
|
13
| 02/26/26 | 6.05 |
6.00
|
6.02
| -4.76% | -4.44% | 450 | 2,708 | 6.00 | 6.05 | | |
|
14
| 01/30/26 | 6.05 |
6.05
|
6.05
| -4.72% | -2.73% | 40 | 242 | 6.05 | 6.05 | | |
|
15
| 01/28/26 | 6.05 |
6.35
|
6.22
| 4.96% | 1.80% | 743 | 4,618 | 6.00 | 6.35 | | |
|
16
| 01/09/26 | 6.05 |
6.05
|
6.05
| -7.63% | -7.63% | 13 | 79 | 6.05 | 6.05 | | |
|
17
| 03/12/26 | 6.10 |
6.25
|
6.24
| 10.62% | 10.44% | 334 | 2,085 | 6.10 | 6.30 | | |
|
18
| 02/05/26 | 6.10 |
6.10
|
6.10
| 1.67% | 1.67% | 37 | 226 | 6.10 | 6.10 | | |
|
19
| 02/03/26 | 6.10 |
6.00
|
6.01
| -4.76% | -4.60% | 29 | 174 | 6.00 | 6.10 | | |
|
20
| 01/27/26 | 6.10 |
6.05
|
6.11
| -3.20% | -2.08% | 334 | 2,042 | 6.05 | 6.20 | | |
|
21
| 12/15/25 | 6.10 |
6.05
|
6.06
| -0.82% | -1.94% | 403 | 2,443 | 6.05 | 6.10 | | |
|
22
| 03/16/26 | 6.15 |
6.15
|
6.15
| -1.60% | -1.44% | 17 | 105 | 6.15 | 6.15 | | |
|
23
| 01/26/26 | 6.15 |
6.25
|
6.24
| 0.00% | -0.16% | 123 | 767 | 6.15 | 6.25 | | |
|
24
| 12/23/25 | 6.15 |
6.15
|
6.15
| -0.81% | -0.81% | 214 | 1,316 | 6.15 | 6.15 | | |
|
25
| 12/19/25 | 6.15 |
6.15
|
6.15
| 0.00% | 0.00% | 129 | 793 | 6.15 | 6.15 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 73.33%
|