JDPL-R-A: Historical prices

Filter Company: JADROPLOV D.D. Ticker: JDPL-R-A (ZSE: JDPL)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

03/04/26

5.60

-3.45%

1,849

10,354

5.60

03/11/26

5.65

0.00%

254

5.65

03/09/26

5.65

0.89%

226

5.65

03/03/26

5.80

0.00%

-2.19%

107

621

5.80

02/27/26

5.90

-1.67%

-1.99%

518

3,056

5.90

03/02/26

6.00

5.80

5.93

-1.69%

0.51%

639

3,789

5.80

6.00

02/16/26

6.00

-1.64%

198

6.00

02/06/26

6.00

-1.64%

252

6.00

02/04/26

6.00

0.00%

-0.17%

6.00

12/16/25

6.00

5.85

5.97

-3.31%

-1.49%

387

2,312

5.85

6.00

02/26/26

6.05

6.00

6.02

-4.76%

-4.44%

450

2,708

6.00

6.05

01/30/26

6.05

-4.72%

-2.73%

242

6.05

01/09/26

6.05

-7.63%

6.05

02/09/26

6.00

6.10

1.67%

398

2,426

6.00

6.10

02/05/26

6.10

1.67%

226

6.10

02/03/26

6.10

6.00

6.01

-4.76%

-4.60%

174

6.00

6.10

12/15/25

6.10

6.05

6.06

-0.82%

-1.94%

403

2,443

6.05

6.10

03/16/26

6.15

-1.60%

-1.44%

105

6.15

12/23/25

6.15

-0.81%

214

1,316

6.15

12/19/25

6.15

0.00%

129

793

6.15

12/18/25

6.15

5.13%

3.02%

154

6.15

03/23/26

6.20

-3.88%

-7.19%

105

6.20

02/17/26

6.00

6.20

5.79

3.33%

-3.50%

1,960

11,343

5.55

6.20

01/27/26

6.10

6.05

6.11

-3.20%

-2.08%

334

2,042

6.05

6.20

12/12/25

6.20

6.10

6.18

-4.69%

-3.74%

849

5,244

6.10

6.20

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 73.33%

MojeDionice.com SPONSOR:

JDPL-R-A : Historical prices