JNAF-R-A : Historical prices
FilterFilter   Company: JANAF D.D.  Ticker: JNAF-R-A (ZSE: JNAF)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/12/26770.00 770.00 770.00 1.32%0.00%1770770.00770.00  
2 02/13/26775.00 775.00 775.00 0.65%0.65%1775775.00775.00  
3 09/11/26780.00 780.00 780.00 -0.64%-0.64%1780780.00780.00  
4 09/04/26785.00 785.00 785.00 -0.63%-0.63%1785785.00785.00  
5 07/27/26785.00 785.00 785.00 -1.88%-1.88%1785785.00785.00  
6 09/03/26790.00 790.00 790.00 -1.25%-1.25%1790790.00790.00  
7 09/05/25790.00 790.00 790.00 1.94%1.07%1790790.00790.00  
8 09/18/26800.00 800.00 800.00 0.00%0.00%1800800.00800.00  
9 08/17/26800.00 800.00 800.00 -3.61%-3.20%1800800.00800.00  
10 12/09/25800.00 800.00 800.00 0.00%0.00%1800800.00800.00  
11 10/10/25800.00 800.00 800.00 -4.76%-4.76%1800800.00800.00  
12 07/31/25805.00 805.00 805.00 -2.42%-2.42%1805805.00805.00  
13 04/13/26810.00 810.00 810.00 -0.61%-0.61%1810810.00810.00  
14 02/04/26810.00 810.00 810.00 1.25%1.25%1810810.00810.00  
15 09/25/25810.00 810.00 810.00 -1.82%-1.82%1810810.00810.00  
16 03/31/26815.00 815.00 815.00 -0.61%-0.24%1815815.00815.00  
17 01/13/26820.00 820.00 820.00 0.00%0.00%1820820.00820.00  
18 01/09/26820.00 820.00 820.00 -1.20%-0.73%1820820.00820.00  
19 09/24/25825.00 825.00 825.00 3.13%3.13%1825825.00825.00  
20 08/11/25825.00 825.00 825.00 -0.60%1.47%1825825.00825.00  
21 07/30/25825.00 825.00 825.00 -1.79%-1.79%1825825.00825.00  
22 06/01/26830.00 830.00 830.00 2.47%2.85%1830830.00830.00  
23 05/11/26830.00 830.00 830.00 0.00%0.00%1830830.00830.00  
24 05/06/26830.00 830.00 830.00 0.00%3.47%1830830.00830.00  
25 11/07/25840.00 840.00 840.00 -2.89%-2.89%1840840.00840.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 2.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook