| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/07/26 | 800.00 |
800.00
|
800.00
| -8.57% | -5.04% | 70 | 56,000 | 800.00 | 800.00 | | |
|
2
| 10/10/25 | 800.00 |
800.00
|
800.00
| -4.76% | -4.76% | 1 | 800 | 800.00 | 800.00 | | |
|
3
| 10/17/25 | 805.00 |
810.00
|
806.50
| -4.71% | -5.12% | 10 | 8,065 | 805.00 | 810.00 | | |
|
4
| 04/15/26 | 830.00 |
785.00
|
800.00
| -4.27% | -2.37% | 3 | 2,400 | 785.00 | 830.00 | | |
|
5
| 01/21/26 | 790.00 |
785.00
|
789.17
| -4.27% | -3.76% | 6 | 4,735 | 785.00 | 790.00 | | |
|
6
| 11/11/25 | 815.00 |
805.00
|
807.50
| -4.17% | -3.87% | 4 | 3,230 | 805.00 | 815.00 | | |
|
7
| 04/29/26 | 835.00 |
835.00
|
835.00
| -4.02% | -4.02% | 10 | 8,350 | 835.00 | 835.00 | | |
|
8
| 12/19/25 | 775.00 |
770.00
|
771.25
| -3.75% | -3.59% | 4 | 3,085 | 770.00 | 775.00 | | |
|
9
| 08/01/25 | 795.00 |
775.00
|
780.00
| -3.73% | -3.11% | 12 | 9,360 | 775.00 | 795.00 | | |
|
10
| 02/05/26 | 780.00 |
780.00
|
780.00
| -3.70% | -3.70% | 4 | 3,120 | 780.00 | 780.00 | | |
|
11
| 08/17/26 | 800.00 |
800.00
|
800.00
| -3.61% | -3.20% | 1 | 800 | 800.00 | 800.00 | | |
|
12
| 10/03/25 | 805.00 |
800.00
|
800.21
| -3.61% | -2.86% | 24 | 19,205 | 800.00 | 805.00 | | |
|
13
| 09/02/25 | 785.00 |
775.00
|
781.67
| -3.13% | -2.29% | 9 | 7,035 | 775.00 | 785.00 | | |
|
14
| 09/01/25 | 800.00 |
800.00
|
800.00
| -3.03% | -3.03% | 2 | 1,600 | 800.00 | 800.00 | | |
|
15
| 05/18/26 | 805.00 |
805.00
|
805.00
| -3.01% | -3.01% | 3 | 2,415 | 805.00 | 805.00 | | |
|
16
| 11/07/25 | 840.00 |
840.00
|
840.00
| -2.89% | -2.89% | 1 | 840 | 840.00 | 840.00 | | |
|
17
| 02/09/26 | 775.00 |
760.00
|
770.00
| -2.56% | -1.28% | 10 | 7,700 | 760.00 | 775.00 | | |
|
18
| 09/08/25 | |
770.00
|
770.00
| -2.53% | -2.53% | 4,274 | 3,290,980 | 770.00 | 770.00 | | |
|
19
| 07/31/25 | 805.00 |
805.00
|
805.00
| -2.42% | -2.42% | 1 | 805 | 805.00 | 805.00 | | |
|
20
| 07/16/25 | 815.00 |
810.00
|
812.50
| -2.41% | -2.11% | 2 | 1,625 | 810.00 | 815.00 | | |
|
21
| 01/22/26 | 775.00 |
770.00
|
770.56
| -1.91% | -2.36% | 9 | 6,935 | 770.00 | 775.00 | | |
|
22
| 11/26/25 | 785.00 |
775.00
|
782.86
| -1.90% | -1.22% | 14 | 10,960 | 775.00 | 785.00 | | |
|
23
| 08/24/26 | 785.00 |
785.00
|
785.00
| -1.88% | -1.88% | 5 | 3,925 | 785.00 | 785.00 | | |
|
24
| 07/27/26 | 785.00 |
785.00
|
785.00
| -1.88% | -1.88% | 1 | 785 | 785.00 | 785.00 | | |
|
25
| 07/09/26 | 810.00 |
810.00
|
806.00
| -1.82% | 0.71% | 25 | 20,150 | 800.00 | 810.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.56%
|