| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 09/18/26 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 1 | 800 | 800.00 | 800.00 | | |
|
2
| 09/17/26 | 800.00 |
800.00
|
800.00
| 2.56% | 2.56% | 6 | 4,800 | 800.00 | 800.00 | | |
|
3
| 09/11/26 | 780.00 |
780.00
|
780.00
| -0.64% | -0.64% | 1 | 780 | 780.00 | 780.00 | | |
|
4
| 09/04/26 | 785.00 |
785.00
|
785.00
| -0.63% | -0.63% | 1 | 785 | 785.00 | 785.00 | | |
|
5
| 09/03/26 | 790.00 |
790.00
|
790.00
| -1.25% | -1.25% | 1 | 790 | 790.00 | 790.00 | | |
|
6
| 08/31/26 | 800.00 |
800.00
|
800.00
| 2.56% | 2.56% | 2 | 1,600 | 800.00 | 800.00 | | |
|
7
| 08/26/26 | 780.00 |
780.00
|
780.00
| 0.00% | 0.00% | 2 | 1,560 | 780.00 | 780.00 | | |
|
8
| 08/25/26 | 780.00 |
780.00
|
780.00
| -0.64% | -0.64% | 2 | 1,560 | 780.00 | 780.00 | | |
|
9
| 08/24/26 | 785.00 |
785.00
|
785.00
| -1.88% | -1.88% | 5 | 3,925 | 785.00 | 785.00 | | |
|
10
| 08/17/26 | 800.00 |
800.00
|
800.00
| -3.61% | -3.20% | 1 | 800 | 800.00 | 800.00 | | |
|
11
| 07/30/26 | 825.00 |
830.00
|
826.43
| 1.22% | 0.78% | 7 | 5,785 | 825.00 | 830.00 | | |
|
12
| 07/29/26 | 820.00 |
820.00
|
820.00
| 2.50% | 2.50% | 3 | 2,460 | 820.00 | 820.00 | | |
|
13
| 07/28/26 | 800.00 |
800.00
|
800.00
| 1.91% | 1.91% | 2 | 1,600 | 800.00 | 800.00 | | |
|
14
| 07/27/26 | 785.00 |
785.00
|
785.00
| -1.88% | -1.88% | 1 | 785 | 785.00 | 785.00 | | |
|
15
| 07/14/26 | 800.00 |
800.00
|
800.00
| -1.23% | -0.74% | 3 | 2,400 | 800.00 | 800.00 | | |
|
16
| 07/09/26 | 810.00 |
810.00
|
806.00
| -1.82% | 0.71% | 25 | 20,150 | 800.00 | 810.00 | | |
|
17
| 07/08/26 | 800.00 |
825.00
|
800.31
| 3.13% | 0.04% | 81 | 64,825 | 800.00 | 825.00 | | |
|
18
| 07/07/26 | 800.00 |
800.00
|
800.00
| -8.57% | -5.04% | 70 | 56,000 | 800.00 | 800.00 | | |
|
19
| 07/02/26 | 810.00 |
875.00
|
842.50
| 0.57% | -0.43% | 2 | 1,685 | 810.00 | 875.00 | | |
|
20
| 06/25/26 | 830.00 |
870.00
|
846.14
| 4.82% | 1.94% | 35 | 29,615 | 830.00 | 870.00 | | |
|
21
| 06/03/26 | 830.00 |
830.00
|
830.00
| 0.00% | 0.00% | 2 | 1,660 | 830.00 | 830.00 | | |
|
22
| 06/01/26 | 830.00 |
830.00
|
830.00
| 2.47% | 2.85% | 1 | 830 | 830.00 | 830.00 | | |
|
23
| 05/20/26 | 800.00 |
810.00
|
807.00
| 1.25% | 0.29% | 5 | 4,035 | 800.00 | 810.00 | | |
|
24
| 05/19/26 | 805.00 |
800.00
|
804.67
| -0.62% | -0.04% | 15 | 12,070 | 800.00 | 805.00 | | |
|
25
| 05/18/26 | 805.00 |
805.00
|
805.00
| -3.01% | -3.01% | 3 | 2,415 | 805.00 | 805.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.56%
|