| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/09/25 | 830.00 |
830.00
|
830.00
| 0.00% | 0.00% | 2 | 1,660 | 830.00 | 830.00 | | |
|
2
| 07/16/25 | 815.00 |
810.00
|
812.50
| -2.41% | -2.11% | 2 | 1,625 | 810.00 | 815.00 | | |
|
3
| 07/18/25 | 805.00 |
800.00
|
802.50
| -1.23% | -1.23% | 18 | 14,445 | 800.00 | 805.00 | | |
|
4
| 07/21/25 | 795.00 |
805.00
|
802.50
| 0.63% | 0.00% | 8 | 6,420 | 795.00 | 805.00 | | |
|
5
| 07/22/25 | 805.00 |
805.00
|
805.00
| 0.00% | 0.31% | 73 | 58,765 | 805.00 | 805.00 | | |
|
6
| 07/25/25 | 840.00 |
840.00
|
840.00
| 4.35% | 4.35% | 9 | 7,560 | 840.00 | 840.00 | | |
|
7
| 07/30/25 | 825.00 |
825.00
|
825.00
| -1.79% | -1.79% | 1 | 825 | 825.00 | 825.00 | | |
|
8
| 07/31/25 | 805.00 |
805.00
|
805.00
| -2.42% | -2.42% | 1 | 805 | 805.00 | 805.00 | | |
|
9
| 08/01/25 | 795.00 |
775.00
|
780.00
| -3.73% | -3.11% | 12 | 9,360 | 775.00 | 795.00 | | |
|
10
| 08/04/25 | 775.00 |
830.00
|
813.08
| 7.10% | 4.24% | 13 | 10,570 | 775.00 | 830.00 | | |
|
11
| 08/11/25 | 825.00 |
825.00
|
825.00
| -0.60% | 1.47% | 1 | 825 | 825.00 | 825.00 | | |
|
12
| 08/12/25 | 825.00 |
825.00
|
825.00
| 0.00% | 0.00% | 5 | 4,125 | 825.00 | 825.00 | | |
|
13
| 09/01/25 | 800.00 |
800.00
|
800.00
| -3.03% | -3.03% | 2 | 1,600 | 800.00 | 800.00 | | |
|
14
| 09/02/25 | 785.00 |
775.00
|
781.67
| -3.13% | -2.29% | 9 | 7,035 | 775.00 | 785.00 | | |
|
15
| 09/05/25 | 790.00 |
790.00
|
790.00
| 1.94% | 1.07% | 1 | 790 | 790.00 | 790.00 | | |
|
16
| 09/08/25 | |
770.00
|
770.00
| -2.53% | -2.53% | 4,274 | 3,290,980 | 770.00 | 770.00 | | |
|
17
| 09/11/25 | 800.00 |
800.00
|
800.00
| 3.90% | 3.90% | 3 | 2,400 | 800.00 | 800.00 | | |
|
18
| 09/24/25 | 825.00 |
825.00
|
825.00
| 3.13% | 3.13% | 1 | 825 | 825.00 | 825.00 | | |
|
19
| 09/25/25 | 810.00 |
810.00
|
810.00
| -1.82% | -1.82% | 1 | 810 | 810.00 | 810.00 | | |
|
20
| 09/26/25 | 800.00 |
820.00
|
801.78
| 1.23% | -1.01% | 59 | 47,305 | 780.00 | 820.00 | | |
|
21
| 10/01/25 | 820.00 |
830.00
|
823.75
| 1.22% | 2.74% | 4 | 3,295 | 820.00 | 830.00 | | |
|
22
| 10/03/25 | 805.00 |
800.00
|
800.21
| -3.61% | -2.86% | 24 | 19,205 | 800.00 | 805.00 | | |
|
23
| 10/08/25 | 840.00 |
840.00
|
840.00
| 5.00% | 4.97% | 4 | 3,360 | 840.00 | 840.00 | | |
|
24
| 10/09/25 | 840.00 |
840.00
|
840.00
| 0.00% | 0.00% | 3 | 2,520 | 840.00 | 840.00 | | |
|
25
| 10/10/25 | 800.00 |
800.00
|
800.00
| -4.76% | -4.76% | 1 | 800 | 800.00 | 800.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.56%
|