| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 04/28/26 | 870.00 |
870.00
|
870.00
| 0.00% | 1.59% | 1 | 870 | 870.00 | 870.00 | | |
|
2
| 11/06/25 | 865.00 |
865.00
|
865.00
| 1.76% | 1.76% | 5 | 4,325 | 865.00 | 865.00 | | |
|
3
| 10/22/25 | 850.00 |
860.00
|
856.43
| 6.17% | 6.19% | 21 | 17,985 | 850.00 | 860.00 | | |
|
4
| 04/17/26 | 845.00 |
870.00
|
856.38
| 3.57% | 2.56% | 29 | 24,835 | 845.00 | 870.00 | | |
|
5
| 11/05/25 | 850.00 |
850.00
|
850.00
| -1.16% | -0.75% | 2 | 1,700 | 850.00 | 850.00 | | |
|
6
| 10/16/25 | 850.00 |
850.00
|
850.00
| 6.25% | 6.25% | 10 | 8,500 | 850.00 | 850.00 | | |
|
7
| 06/25/26 | 830.00 |
870.00
|
846.14
| 4.82% | 1.94% | 35 | 29,615 | 830.00 | 870.00 | | |
|
8
| 07/02/26 | 810.00 |
875.00
|
842.50
| 0.57% | -0.43% | 2 | 1,685 | 810.00 | 875.00 | | |
|
9
| 11/10/25 | 840.00 |
840.00
|
840.00
| 0.00% | 0.00% | 3 | 2,520 | 840.00 | 840.00 | | |
|
10
| 11/07/25 | 840.00 |
840.00
|
840.00
| -2.89% | -2.89% | 1 | 840 | 840.00 | 840.00 | | |
|
11
| 10/09/25 | 840.00 |
840.00
|
840.00
| 0.00% | 0.00% | 3 | 2,520 | 840.00 | 840.00 | | |
|
12
| 10/08/25 | 840.00 |
840.00
|
840.00
| 5.00% | 4.97% | 4 | 3,360 | 840.00 | 840.00 | | |
|
13
| 07/25/25 | 840.00 |
840.00
|
840.00
| 4.35% | 4.35% | 9 | 7,560 | 840.00 | 840.00 | | |
|
14
| 04/29/26 | 835.00 |
835.00
|
835.00
| -4.02% | -4.02% | 10 | 8,350 | 835.00 | 835.00 | | |
|
15
| 04/16/26 | 830.00 |
840.00
|
835.00
| 7.01% | 4.38% | 11 | 9,185 | 830.00 | 840.00 | | |
|
16
| 06/03/26 | 830.00 |
830.00
|
830.00
| 0.00% | 0.00% | 2 | 1,660 | 830.00 | 830.00 | | |
|
17
| 06/01/26 | 830.00 |
830.00
|
830.00
| 2.47% | 2.85% | 1 | 830 | 830.00 | 830.00 | | |
|
18
| 05/11/26 | 830.00 |
830.00
|
830.00
| 0.00% | 0.00% | 1 | 830 | 830.00 | 830.00 | | |
|
19
| 05/06/26 | 830.00 |
830.00
|
830.00
| 0.00% | 3.47% | 1 | 830 | 830.00 | 830.00 | | |
|
20
| 07/09/25 | 830.00 |
830.00
|
830.00
| 0.00% | 0.00% | 2 | 1,660 | 830.00 | 830.00 | | |
|
21
| 07/30/26 | 825.00 |
830.00
|
826.43
| 1.22% | 0.78% | 7 | 5,785 | 825.00 | 830.00 | | |
|
22
| 01/07/26 | 810.00 |
830.00
|
826.00
| 3.75% | 3.25% | 10 | 8,260 | 810.00 | 830.00 | | |
|
23
| 09/24/25 | 825.00 |
825.00
|
825.00
| 3.13% | 3.13% | 1 | 825 | 825.00 | 825.00 | | |
|
24
| 08/12/25 | 825.00 |
825.00
|
825.00
| 0.00% | 0.00% | 5 | 4,125 | 825.00 | 825.00 | | |
|
25
| 08/11/25 | 825.00 |
825.00
|
825.00
| -0.60% | 1.47% | 1 | 825 | 825.00 | 825.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.56%
|