| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/08/25 | |
770.00
|
770.00
| -2.53% | -2.53% | 4,274 | 3,290,980 | 770.00 | 770.00 | | |
|
2
| 04/14/26 | 815.00 |
820.00
|
819.45
| 1.23% | 1.17% | 91 | 74,570 | 815.00 | 820.00 | | |
|
3
| 07/08/26 | 800.00 |
825.00
|
800.31
| 3.13% | 0.04% | 81 | 64,825 | 800.00 | 825.00 | | |
|
4
| 07/22/25 | 805.00 |
805.00
|
805.00
| 0.00% | 0.31% | 73 | 58,765 | 805.00 | 805.00 | | |
|
5
| 07/07/26 | 800.00 |
800.00
|
800.00
| -8.57% | -5.04% | 70 | 56,000 | 800.00 | 800.00 | | |
|
6
| 09/26/25 | 800.00 |
820.00
|
801.78
| 1.23% | -1.01% | 59 | 47,305 | 780.00 | 820.00 | | |
|
7
| 01/02/26 | 800.00 |
800.00
|
800.00
| 2.56% | 2.56% | 42 | 33,600 | 800.00 | 800.00 | | |
|
8
| 06/25/26 | 830.00 |
870.00
|
846.14
| 4.82% | 1.94% | 35 | 29,615 | 830.00 | 870.00 | | |
|
9
| 04/17/26 | 845.00 |
870.00
|
856.38
| 3.57% | 2.56% | 29 | 24,835 | 845.00 | 870.00 | | |
|
10
| 07/09/26 | 810.00 |
810.00
|
806.00
| -1.82% | 0.71% | 25 | 20,150 | 800.00 | 810.00 | | |
|
11
| 03/03/26 | 775.00 |
770.00
|
771.15
| -1.28% | -1.13% | 26 | 20,050 | 770.00 | 775.00 | | |
|
12
| 10/03/25 | 805.00 |
800.00
|
800.21
| -3.61% | -2.86% | 24 | 19,205 | 800.00 | 805.00 | | |
|
13
| 10/22/25 | 850.00 |
860.00
|
856.43
| 6.17% | 6.19% | 21 | 17,985 | 850.00 | 860.00 | | |
|
14
| 02/19/26 | 775.00 |
775.00
|
774.76
| -0.64% | -0.67% | 21 | 16,270 | 770.00 | 775.00 | | |
|
15
| 07/18/25 | 805.00 |
800.00
|
802.50
| -1.23% | -1.23% | 18 | 14,445 | 800.00 | 805.00 | | |
|
16
| 05/19/26 | 805.00 |
800.00
|
804.67
| -0.62% | -0.04% | 15 | 12,070 | 800.00 | 805.00 | | |
|
17
| 11/28/25 | 780.00 |
770.00
|
773.67
| -0.65% | -1.17% | 15 | 11,605 | 770.00 | 780.00 | | |
|
18
| 05/04/26 | 800.00 |
830.00
|
802.14
| -0.60% | -3.94% | 14 | 11,230 | 800.00 | 830.00 | | |
|
19
| 11/26/25 | 785.00 |
775.00
|
782.86
| -1.90% | -1.22% | 14 | 10,960 | 775.00 | 785.00 | | |
|
20
| 08/04/25 | 775.00 |
830.00
|
813.08
| 7.10% | 4.24% | 13 | 10,570 | 775.00 | 830.00 | | |
|
21
| 08/01/25 | 795.00 |
775.00
|
780.00
| -3.73% | -3.11% | 12 | 9,360 | 775.00 | 795.00 | | |
|
22
| 04/16/26 | 830.00 |
840.00
|
835.00
| 7.01% | 4.38% | 11 | 9,185 | 830.00 | 840.00 | | |
|
23
| 10/16/25 | 850.00 |
850.00
|
850.00
| 6.25% | 6.25% | 10 | 8,500 | 850.00 | 850.00 | | |
|
24
| 04/29/26 | 835.00 |
835.00
|
835.00
| -4.02% | -4.02% | 10 | 8,350 | 835.00 | 835.00 | | |
|
25
| 01/07/26 | 810.00 |
830.00
|
826.00
| 3.75% | 3.25% | 10 | 8,260 | 810.00 | 830.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.56%
|