| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 02/25/26 | 770.00 |
770.00
|
770.00
| -0.65% | -0.65% | 2 | 1,540 | 770.00 | 770.00 | | |
|
2
| 02/12/26 | 770.00 |
770.00
|
770.00
| 1.32% | 0.00% | 1 | 770 | 770.00 | 770.00 | | |
|
3
| 09/08/25 | |
770.00
|
770.00
| -2.53% | -2.53% | 4,274 | 3,290,980 | 770.00 | 770.00 | | |
|
4
| 03/03/26 | 775.00 |
770.00
|
771.15
| -1.28% | -1.13% | 26 | 20,050 | 770.00 | 775.00 | | |
|
5
| 02/24/26 | 775.00 |
775.00
|
775.00
| 0.00% | 0.03% | 5 | 3,875 | 775.00 | 775.00 | | |
|
6
| 02/19/26 | 775.00 |
775.00
|
774.76
| -0.64% | -0.67% | 21 | 16,270 | 770.00 | 775.00 | | |
|
7
| 02/13/26 | 775.00 |
775.00
|
775.00
| 0.65% | 0.65% | 1 | 775 | 775.00 | 775.00 | | |
|
8
| 02/09/26 | 775.00 |
760.00
|
770.00
| -2.56% | -1.28% | 10 | 7,700 | 760.00 | 775.00 | | |
|
9
| 01/26/26 | 775.00 |
775.00
|
775.00
| 0.00% | 0.00% | 3 | 2,325 | 775.00 | 775.00 | | |
|
10
| 01/23/26 | 775.00 |
775.00
|
775.00
| 0.65% | 0.58% | 2 | 1,550 | 775.00 | 775.00 | | |
|
11
| 01/22/26 | 775.00 |
770.00
|
770.56
| -1.91% | -2.36% | 9 | 6,935 | 770.00 | 775.00 | | |
|
12
| 12/19/25 | 775.00 |
770.00
|
771.25
| -3.75% | -3.59% | 4 | 3,085 | 770.00 | 775.00 | | |
|
13
| 09/11/26 | 780.00 |
780.00
|
780.00
| -0.64% | -0.64% | 1 | 780 | 780.00 | 780.00 | | |
|
14
| 08/26/26 | 780.00 |
780.00
|
780.00
| 0.00% | 0.00% | 2 | 1,560 | 780.00 | 780.00 | | |
|
15
| 08/25/26 | 780.00 |
780.00
|
780.00
| -0.64% | -0.64% | 2 | 1,560 | 780.00 | 780.00 | | |
|
16
| 02/26/26 | 780.00 |
780.00
|
780.00
| 1.30% | 1.30% | 5 | 3,900 | 780.00 | 780.00 | | |
|
17
| 02/17/26 | 780.00 |
780.00
|
780.00
| 0.00% | 0.00% | 6 | 4,680 | 780.00 | 780.00 | | |
|
18
| 02/16/26 | 780.00 |
780.00
|
780.00
| 0.65% | 0.65% | 4 | 3,120 | 780.00 | 780.00 | | |
|
19
| 02/05/26 | 780.00 |
780.00
|
780.00
| -3.70% | -3.70% | 4 | 3,120 | 780.00 | 780.00 | | |
|
20
| 12/29/25 | 780.00 |
780.00
|
780.00
| 1.30% | 1.13% | 2 | 1,560 | 780.00 | 780.00 | | |
|
21
| 11/28/25 | 780.00 |
770.00
|
773.67
| -0.65% | -1.17% | 15 | 11,605 | 770.00 | 780.00 | | |
|
22
| 09/04/26 | 785.00 |
785.00
|
785.00
| -0.63% | -0.63% | 1 | 785 | 785.00 | 785.00 | | |
|
23
| 08/24/26 | 785.00 |
785.00
|
785.00
| -1.88% | -1.88% | 5 | 3,925 | 785.00 | 785.00 | | |
|
24
| 07/27/26 | 785.00 |
785.00
|
785.00
| -1.88% | -1.88% | 1 | 785 | 785.00 | 785.00 | | |
|
25
| 11/26/25 | 785.00 |
775.00
|
782.86
| -1.90% | -1.22% | 14 | 10,960 | 775.00 | 785.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.56%
|