| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/30/25 | 790.00 |
790.00
|
790.00
| -1.25% | -1.25% | 14 | 11,060 | 790.00 | 790.00 | | |
|
2
| 04/28/25 | 800.00 |
800.00
|
800.00
| 3.90% | 3.90% | 1 | 800 | 800.00 | 800.00 | | |
|
3
| 04/25/25 | 770.00 |
770.00
|
770.00
| 0.00% | 0.00% | 17 | 13,090 | 770.00 | 770.00 | | |
|
4
| 04/15/25 | 770.00 |
770.00
|
770.00
| 0.00% | 0.00% | 2 | 1,540 | 770.00 | 770.00 | | |
|
5
| 04/14/25 | 770.00 |
770.00
|
770.00
| 0.00% | 0.00% | 1 | 770 | 770.00 | 770.00 | | |
|
6
| 04/11/25 | 770.00 |
770.00
|
770.00
| 0.00% | -0.86% | 1 | 770 | 770.00 | 770.00 | | |
|
7
| 04/08/25 | 790.00 |
770.00
|
776.67
| 0.00% | 0.87% | 3 | 2,330 | 770.00 | 790.00 | | |
|
8
| 04/07/25 | 770.00 |
770.00
|
770.00
| 0.00% | 0.00% | 33 | 25,410 | 770.00 | 770.00 | | |
|
9
| 04/03/25 | 770.00 |
770.00
|
770.00
| -0.65% | -0.65% | 2 | 1,540 | 770.00 | 770.00 | | |
|
10
| 03/31/25 | 775.00 |
775.00
|
775.00
| 0.65% | 0.65% | 3 | 2,325 | 775.00 | 775.00 | | |
|
11
| 03/25/25 | 770.00 |
770.00
|
770.00
| 0.00% | 0.00% | 1 | 770 | 770.00 | 770.00 | | |
|
12
| 03/06/25 | 770.00 |
770.00
|
770.00
| -0.65% | -0.65% | 24 | 18,480 | 770.00 | 770.00 | | |
|
13
| 03/05/25 | 775.00 |
775.00
|
775.00
| 0.65% | -0.64% | 1 | 775 | 775.00 | 775.00 | | |
|
14
| 03/04/25 | 790.00 |
770.00
|
780.00
| -3.75% | -2.50% | 4 | 3,120 | 770.00 | 790.00 | | |
|
15
| 03/03/25 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 2 | 1,600 | 800.00 | 800.00 | | |
|
16
| 02/28/25 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 1 | 800 | 800.00 | 800.00 | | |
|
17
| 02/24/25 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 25 | 20,000 | 800.00 | 800.00 | | |
|
18
| 02/19/25 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 6 | 4,800 | 800.00 | 800.00 | | |
|
19
| 02/18/25 | 800.00 |
800.00
|
800.00
| 3.90% | 3.90% | 2 | 1,600 | 800.00 | 800.00 | | |
|
20
| 01/31/25 | 770.00 |
770.00
|
770.00
| 0.00% | 0.00% | 1 | 770 | 770.00 | 770.00 | | |
|
21
| 01/27/25 | 770.00 |
770.00
|
770.00
| 0.00% | -0.12% | 83 | 63,910 | 770.00 | 770.00 | | |
|
22
| 01/24/25 | 800.00 |
770.00
|
770.92
| 0.00% | 0.12% | 71 | 54,735 | 770.00 | 800.00 | | |
|
23
| 01/22/25 | 770.00 |
770.00
|
770.00
| 0.00% | -1.33% | 1 | 770 | 770.00 | 770.00 | | |
|
24
| 01/17/25 | 790.00 |
770.00
|
780.34
| -2.53% | -1.22% | 29 | 22,630 | 770.00 | 790.00 | | |
|
25
| 01/14/25 | 790.00 |
790.00
|
790.00
| 0.00% | -3.40% | 4 | 3,160 | 790.00 | 790.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.23%
|