| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/28/24 | 1,350.00 |
1,300.00
|
1,327.27
| -3.70% | 1.45% | 11 | 14,600 | 1,300.00 | 1,350.00 | | |
|
2
| 10/29/24 | 1,350.00 |
1,350.00
|
1,350.00
| 3.85% | 1.71% | 6 | 8,100 | 1,350.00 | 1,350.00 | | |
|
3
| 11/08/24 | 1,440.00 |
1,450.00
|
1,445.71
| 7.41% | 7.09% | 7 | 10,120 | 1,440.00 | 1,450.00 | | |
|
4
| 11/11/24 | 1,450.00 |
1,460.00
|
1,455.00
| 0.69% | 0.64% | 2 | 2,910 | 1,450.00 | 1,460.00 | | |
|
5
| 11/12/24 | 1,460.00 |
1,460.00
|
1,460.00
| 0.00% | 0.34% | 5 | 7,300 | 1,460.00 | 1,460.00 | | |
|
6
| 11/15/24 | 1,490.00 |
1,600.00
|
1,512.00
| 9.59% | 3.56% | 5 | 7,560 | 1,490.00 | 1,600.00 | | |
|
7
| 11/19/24 | 1,680.00 |
1,680.00
|
1,680.00
| 5.00% | 11.11% | 2 | 3,360 | 1,680.00 | 1,680.00 | | |
|
8
| 11/26/24 | 1,680.00 |
1,680.00
|
1,680.00
| 0.00% | 0.00% | 2 | 3,360 | 1,680.00 | 1,680.00 | | |
|
9
| 11/27/24 | 1,650.00 |
1,650.00
|
1,650.00
| -1.79% | -1.79% | 3 | 4,950 | 1,650.00 | 1,650.00 | | |
|
10
| 11/29/24 | 1,600.00 |
1,600.00
|
1,600.00
| -3.03% | -3.03% | 3 | 4,800 | 1,600.00 | 1,600.00 | | |
|
11
| 12/10/24 | 1,630.00 |
1,630.00
|
1,630.00
| 1.88% | 1.88% | 3 | 4,890 | 1,630.00 | 1,630.00 | | |
|
12
| 01/02/25 | 1,690.00 |
1,690.00
|
1,690.00
| 3.68% | 3.68% | 2 | 3,380 | 1,690.00 | 1,690.00 | | |
|
13
| 01/03/25 | 1,640.00 |
1,640.00
|
1,640.00
| -2.96% | -2.96% | 5 | 8,200 | 1,640.00 | 1,640.00 | | |
|
14
| 01/08/25 | 1,690.00 |
1,690.00
|
1,690.00
| 3.05% | 3.05% | 3 | 5,070 | 1,690.00 | 1,690.00 | | |
|
15
| 01/10/25 | 1,630.00 |
1,630.00
|
1,630.00
| -3.55% | -3.55% | 1 | 1,630 | 1,630.00 | 1,630.00 | | |
|
16
| 01/14/25 | 1,630.00 |
1,630.00
|
1,630.00
| 0.00% | 0.00% | 3 | 4,890 | 1,630.00 | 1,630.00 | | |
|
17
| 01/23/25 | 1,630.00 |
1,630.00
|
1,630.00
| 0.00% | 0.00% | 3 | 4,890 | 1,630.00 | 1,630.00 | | |
|
18
| 01/24/25 | 1,650.00 |
1,730.00
|
1,676.67
| 6.13% | 2.86% | 3 | 5,030 | 1,650.00 | 1,730.00 | | |
|
19
| 01/27/25 | 1,730.00 |
1,730.00
|
1,730.00
| 0.00% | 3.18% | 10 | 17,300 | 1,730.00 | 1,730.00 | | |
|
20
| 01/28/25 | 1,730.00 |
1,730.00
|
1,730.00
| 0.00% | 0.00% | 7 | 12,110 | 1,730.00 | 1,730.00 | | |
|
21
| 01/29/25 | 1,730.00 |
1,730.00
|
1,730.00
| 0.00% | 0.00% | 1 | 1,730 | 1,730.00 | 1,730.00 | | |
|
22
| 01/30/25 | 1,750.00 |
1,750.00
|
1,750.00
| 1.16% | 1.16% | 8 | 14,000 | 1,750.00 | 1,750.00 | | |
|
23
| 02/05/25 | 1,850.00 |
1,850.00
|
1,850.00
| 5.71% | 5.71% | 5 | 9,250 | 1,850.00 | 1,850.00 | | |
|
24
| 02/11/25 | 1,840.00 |
1,840.00
|
1,840.00
| -0.54% | -0.54% | 3 | 5,520 | 1,840.00 | 1,840.00 | | |
|
25
| 02/18/25 | 1,900.00 |
1,900.00
|
1,900.00
| 3.26% | 3.26% | 4 | 7,600 | 1,900.00 | 1,900.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.49%
|