| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/10/25 | 1,630.00 |
1,630.00
|
1,630.00
| -3.55% | -3.55% | 1 | 1,630 | 1,630.00 | 1,630.00 | | |
|
2
| 01/29/25 | 1,730.00 |
1,730.00
|
1,730.00
| 0.00% | 0.00% | 1 | 1,730 | 1,730.00 | 1,730.00 | | |
|
3
| 03/11/25 | 1,750.00 |
1,750.00
|
1,750.00
| -3.85% | -3.85% | 1 | 1,750 | 1,750.00 | 1,750.00 | | |
|
4
| 03/04/25 | 1,820.00 |
1,820.00
|
1,820.00
| 0.00% | 0.00% | 1 | 1,820 | 1,820.00 | 1,820.00 | | |
|
5
| 02/26/25 | 1,820.00 |
1,820.00
|
1,820.00
| 0.00% | 0.00% | 1 | 1,820 | 1,820.00 | 1,820.00 | | |
|
6
| 02/25/25 | 1,820.00 |
1,820.00
|
1,820.00
| -4.21% | -2.88% | 1 | 1,820 | 1,820.00 | 1,820.00 | | |
|
7
| 04/03/25 | 1,850.00 |
1,850.00
|
1,850.00
| -5.13% | -5.13% | 1 | 1,850 | 1,850.00 | 1,850.00 | | |
|
8
| 03/27/25 | 1,920.00 |
1,920.00
|
1,920.00
| 6.08% | 6.44% | 1 | 1,920 | 1,920.00 | 1,920.00 | | |
|
9
| 04/01/25 | 1,980.00 |
1,980.00
|
1,980.00
| 0.51% | 0.17% | 1 | 1,980 | 1,980.00 | 1,980.00 | | |
|
10
| 04/28/25 | 2,080.00 |
2,080.00
|
2,080.00
| 0.00% | 0.00% | 1 | 2,080 | 2,080.00 | 2,080.00 | | |
|
11
| 06/09/25 | 2,120.00 |
2,120.00
|
2,120.00
| -0.93% | -0.93% | 1 | 2,120 | 2,120.00 | 2,120.00 | | |
|
12
| 07/16/25 | 2,200.00 |
2,200.00
|
2,200.00
| -5.98% | -5.98% | 1 | 2,200 | 2,200.00 | 2,200.00 | | |
|
13
| 06/17/25 | 2,300.00 |
2,300.00
|
2,300.00
| 0.00% | 0.00% | 1 | 2,300 | 2,300.00 | 2,300.00 | | |
|
14
| 06/13/25 | 2,300.00 |
2,300.00
|
2,300.00
| 0.00% | 0.36% | 1 | 2,300 | 2,300.00 | 2,300.00 | | |
|
15
| 11/21/25 | 2,320.00 |
2,320.00
|
2,320.00
| -3.33% | -4.13% | 1 | 2,320 | 2,320.00 | 2,320.00 | | |
|
16
| 09/29/25 | 2,320.00 |
2,320.00
|
2,320.00
| -2.52% | -2.52% | 1 | 2,320 | 2,320.00 | 2,320.00 | | |
|
17
| 08/20/25 | 2,320.00 |
2,320.00
|
2,320.00
| 1.75% | 1.75% | 1 | 2,320 | 2,320.00 | 2,320.00 | | |
|
18
| 07/18/25 | 2,320.00 |
2,320.00
|
2,320.00
| 5.45% | 5.45% | 1 | 2,320 | 2,320.00 | 2,320.00 | | |
|
19
| 11/27/25 | 2,360.00 |
2,360.00
|
2,360.00
| 1.72% | 1.72% | 1 | 2,360 | 2,360.00 | 2,360.00 | | |
|
20
| 11/10/25 | 2,360.00 |
2,360.00
|
2,360.00
| -5.60% | -4.07% | 1 | 2,360 | 2,360.00 | 2,360.00 | | |
|
21
| 08/08/25 | 2,360.00 |
2,360.00
|
2,360.00
| 2.61% | 2.31% | 1 | 2,360 | 2,360.00 | 2,360.00 | | |
|
22
| 06/24/25 | 2,360.00 |
2,360.00
|
2,360.00
| 2.61% | 2.61% | 1 | 2,360 | 2,360.00 | 2,360.00 | | |
|
23
| 10/01/25 | 2,380.00 |
2,380.00
|
2,380.00
| 2.59% | 2.59% | 1 | 2,380 | 2,380.00 | 2,380.00 | | |
|
24
| 09/22/25 | 2,380.00 |
2,380.00
|
2,380.00
| 0.00% | 0.00% | 1 | 2,380 | 2,380.00 | 2,380.00 | | |
|
25
| 08/21/25 | 2,380.00 |
2,380.00
|
2,380.00
| 2.59% | 2.59% | 1 | 2,380 | 2,380.00 | 2,380.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.49%
|