| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/02/26 | 2,500.00 |
2,400.00
|
2,450.00
| -10.45% | -8.58% | 2 | 4,900 | 2,400.00 | 2,500.00 | | |
|
2
| 12/30/25 | 2,300.00 |
2,260.00
|
2,287.69
| -7.38% | -6.24% | 13 | 29,740 | 2,180.00 | 2,300.00 | | |
|
3
| 07/16/25 | 2,200.00 |
2,200.00
|
2,200.00
| -5.98% | -5.98% | 1 | 2,200 | 2,200.00 | 2,200.00 | | |
|
4
| 12/05/25 | 2,320.00 |
2,460.00
|
2,353.33
| -1.60% | -5.87% | 6 | 14,120 | 2,300.00 | 2,460.00 | | |
|
5
| 02/09/26 | 2,540.00 |
2,540.00
|
2,540.00
| -5.22% | -5.22% | 2 | 5,080 | 2,540.00 | 2,540.00 | | |
|
6
| 04/03/25 | 1,850.00 |
1,850.00
|
1,850.00
| -5.13% | -5.13% | 1 | 1,850 | 1,850.00 | 1,850.00 | | |
|
7
| 06/06/25 | 2,140.00 |
2,140.00
|
2,140.00
| -4.46% | -4.46% | 3 | 6,420 | 2,140.00 | 2,140.00 | | |
|
8
| 01/05/26 | 2,300.00 |
2,300.00
|
2,300.00
| -4.17% | -4.17% | 1 | 2,300 | 2,300.00 | 2,300.00 | | |
|
9
| 11/21/25 | 2,320.00 |
2,320.00
|
2,320.00
| -3.33% | -4.13% | 1 | 2,320 | 2,320.00 | 2,320.00 | | |
|
10
| 01/19/26 | 2,620.00 |
2,560.00
|
2,590.00
| -5.19% | -4.07% | 2 | 5,180 | 2,560.00 | 2,620.00 | | |
|
11
| 11/10/25 | 2,360.00 |
2,360.00
|
2,360.00
| -5.60% | -4.07% | 1 | 2,360 | 2,360.00 | 2,360.00 | | |
|
12
| 03/11/25 | 1,750.00 |
1,750.00
|
1,750.00
| -3.85% | -3.85% | 1 | 1,750 | 1,750.00 | 1,750.00 | | |
|
13
| 02/26/26 | 2,600.00 |
2,600.00
|
2,600.00
| -3.70% | -3.70% | 2 | 5,200 | 2,600.00 | 2,600.00 | | |
|
14
| 10/29/25 | 2,500.00 |
2,500.00
|
2,500.00
| -6.02% | -3.66% | 4 | 10,000 | 2,500.00 | 2,500.00 | | |
|
15
| 08/18/25 | 2,280.00 |
2,280.00
|
2,280.00
| -3.39% | -3.39% | 3 | 6,840 | 2,280.00 | 2,280.00 | | |
|
16
| 07/31/25 | 2,320.00 |
2,300.00
|
2,306.67
| -3.36% | -3.08% | 3 | 6,920 | 2,300.00 | 2,320.00 | | |
|
17
| 02/25/25 | 1,820.00 |
1,820.00
|
1,820.00
| -4.21% | -2.88% | 1 | 1,820 | 1,820.00 | 1,820.00 | | |
|
18
| 09/29/25 | 2,320.00 |
2,320.00
|
2,320.00
| -2.52% | -2.52% | 1 | 2,320 | 2,320.00 | 2,320.00 | | |
|
19
| 07/01/25 | 2,340.00 |
2,340.00
|
2,340.00
| -2.50% | -2.50% | 3 | 7,020 | 2,340.00 | 2,340.00 | | |
|
20
| 10/27/25 | 2,500.00 |
2,500.00
|
2,500.00
| -2.34% | -2.34% | 2 | 5,000 | 2,500.00 | 2,500.00 | | |
|
21
| 01/21/26 | 2,540.00 |
2,500.00
|
2,532.00
| -2.34% | -2.24% | 5 | 12,660 | 2,500.00 | 2,540.00 | | |
|
22
| 11/03/25 | 2,440.00 |
2,500.00
|
2,460.00
| 0.00% | -1.60% | 3 | 7,380 | 2,440.00 | 2,500.00 | | |
|
23
| 04/29/25 | 2,100.00 |
2,040.00
|
2,047.27
| -1.92% | -1.57% | 11 | 22,520 | 2,040.00 | 2,100.00 | | |
|
24
| 04/02/25 | 1,950.00 |
1,950.00
|
1,950.00
| -1.52% | -1.52% | 2 | 3,900 | 1,950.00 | 1,950.00 | | |
|
25
| 04/07/25 | 1,800.00 |
1,800.00
|
1,800.00
| -6.74% | -1.37% | 5 | 9,000 | 1,800.00 | 1,800.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.69%
|