| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 03/11/26 | 2,700.00 |
2,980.00
|
2,840.00
| 10.37% | 5.23% | 2 | 5,680 | 2,700.00 | 2,980.00 | | |
|
2
| 03/17/26 | 2,920.00 |
2,920.00
|
2,920.00
| -2.01% | 2.82% | 1 | 2,920 | 2,920.00 | 2,920.00 | | |
|
3
| 03/10/26 | 2,680.00 |
2,700.00
|
2,698.86
| 8.00% | 7.95% | 35 | 94,460 | 2,680.00 | 2,700.00 | | |
|
4
| 02/23/26 | 2,700.00 |
2,700.00
|
2,700.00
| 0.00% | 0.00% | 2 | 5,400 | 2,700.00 | 2,700.00 | | |
|
5
| 02/19/26 | 2,700.00 |
2,700.00
|
2,700.00
| 0.00% | 0.00% | 1 | 2,700 | 2,700.00 | 2,700.00 | | |
|
6
| 02/17/26 | 2,700.00 |
2,700.00
|
2,700.00
| 0.00% | 0.00% | 2 | 5,400 | 2,700.00 | 2,700.00 | | |
|
7
| 02/16/26 | 2,700.00 |
2,700.00
|
2,700.00
| 0.00% | 0.00% | 1 | 2,700 | 2,700.00 | 2,700.00 | | |
|
8
| 02/11/26 | 2,700.00 |
2,700.00
|
2,700.00
| 0.00% | 0.00% | 64 | 172,800 | 2,700.00 | 2,700.00 | | |
|
9
| 02/10/26 | 2,700.00 |
2,700.00
|
2,700.00
| 6.30% | 6.30% | 1 | 2,700 | 2,700.00 | 2,700.00 | | |
|
10
| 01/15/26 | 2,700.00 |
2,700.00
|
2,700.00
| 0.00% | 4.65% | 1 | 2,700 | 2,700.00 | 2,700.00 | | |
|
11
| 01/14/26 | 2,500.00 |
2,700.00
|
2,580.00
| 9.76% | 5.45% | 11 | 28,380 | 2,500.00 | 2,700.00 | | |
|
12
| 02/27/26 | 2,680.00 |
2,680.00
|
2,680.00
| 3.08% | 3.08% | 2 | 5,360 | 2,680.00 | 2,680.00 | | |
|
13
| 02/04/26 | 2,680.00 |
2,680.00
|
2,680.00
| 0.00% | 0.00% | 1 | 2,680 | 2,680.00 | 2,680.00 | | |
|
14
| 02/02/26 | 2,680.00 |
2,680.00
|
2,680.00
| 7.20% | 7.20% | 1 | 2,680 | 2,680.00 | 2,680.00 | | |
|
15
| 10/28/25 | 2,680.00 |
2,660.00
|
2,595.00
| 6.40% | 3.80% | 4 | 10,380 | 2,520.00 | 2,680.00 | | |
|
16
| 01/19/26 | 2,620.00 |
2,560.00
|
2,590.00
| -5.19% | -4.07% | 2 | 5,180 | 2,560.00 | 2,620.00 | | |
|
17
| 02/26/26 | 2,600.00 |
2,600.00
|
2,600.00
| -3.70% | -3.70% | 2 | 5,200 | 2,600.00 | 2,600.00 | | |
|
18
| 10/22/25 | 2,400.00 |
2,580.00
|
2,480.00
| 7.50% | 3.33% | 5 | 12,400 | 2,400.00 | 2,580.00 | | |
|
19
| 10/23/25 | 2,560.00 |
2,560.00
|
2,560.00
| -0.78% | 3.23% | 2 | 5,120 | 2,560.00 | 2,560.00 | | |
|
20
| 02/09/26 | 2,540.00 |
2,540.00
|
2,540.00
| -5.22% | -5.22% | 2 | 5,080 | 2,540.00 | 2,540.00 | | |
|
21
| 01/21/26 | 2,540.00 |
2,500.00
|
2,532.00
| -2.34% | -2.24% | 5 | 12,660 | 2,500.00 | 2,540.00 | | |
|
22
| 03/09/26 | 2,500.00 |
2,500.00
|
2,500.00
| 4.17% | 2.04% | 1 | 2,500 | 2,500.00 | 2,500.00 | | |
|
23
| 03/02/26 | 2,500.00 |
2,400.00
|
2,450.00
| -10.45% | -8.58% | 2 | 4,900 | 2,400.00 | 2,500.00 | | |
|
24
| 01/23/26 | 2,500.00 |
2,500.00
|
2,500.00
| 0.00% | -1.26% | 2 | 5,000 | 2,500.00 | 2,500.00 | | |
|
25
| 12/02/25 | 2,500.00 |
2,500.00
|
2,500.00
| 5.93% | 5.93% | 1 | 2,500 | 2,500.00 | 2,500.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 22.69%
|