# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/19/24 | 1,060.00 |
1,240.00
|
1,211.19
| 37.78% | 33.10% | 42 | 50,870 | 1,060.00 | 1,280.00 | | |
2
| 04/04/24 | 1,160.00 |
1,220.00
|
1,187.50
| 6.09% | 11.17% | 12 | 14,250 | 1,160.00 | 1,220.00 | | |
3
| 04/03/24 | 1,010.00 |
1,150.00
|
1,068.18
| 17.95% | 9.56% | 44 | 47,000 | 1,010.00 | 1,150.00 | | |
4
| 02/09/24 | 1,290.00 |
1,300.00
|
1,295.17
| 8.33% | 7.40% | 29 | 37,560 | 1,290.00 | 1,300.00 | | |
5
| 01/22/24 | 1,290.00 |
1,250.00
|
1,274.92
| 0.81% | 5.26% | 63 | 80,320 | 1,250.00 | 1,290.00 | | |
6
| 01/17/24 | 920.00 |
900.00
|
910.00
| 4.05% | 5.20% | 2 | 1,820 | 900.00 | 920.00 | | |
7
| 08/16/23 | 900.00 |
900.00
|
900.00
| 3.45% | 4.65% | 5 | 4,500 | 900.00 | 900.00 | | |
8
| 05/23/24 | 1,340.00 |
1,350.00
|
1,345.00
| 3.85% | 3.46% | 10 | 13,450 | 1,340.00 | 1,350.00 | | |
9
| 02/21/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 2.75% | 25 | 32,500 | 1,300.00 | 1,300.00 | | |
10
| 04/16/24 | 1,220.00 |
1,250.00
|
1,231.25
| 4.17% | 2.54% | 8 | 9,850 | 1,220.00 | 1,250.00 | | |
11
| 02/02/24 | 1,250.00 |
1,260.00
|
1,256.25
| 3.28% | 2.47% | 8 | 10,050 | 1,250.00 | 1,260.00 | | |
12
| 05/02/24 | 1,290.00 |
1,290.00
|
1,290.00
| 2.38% | 2.38% | 3 | 3,870 | 1,290.00 | 1,290.00 | | |
13
| 08/07/23 | 840.00 |
870.00
|
860.00
| 3.57% | 2.38% | 17 | 14,620 | 840.00 | 870.00 | | |
14
| 04/23/24 | 1,240.00 |
1,260.00
|
1,249.50
| 2.44% | 2.30% | 20 | 24,990 | 1,240.00 | 1,260.00 | | |
15
| 04/13/23 | 845.00 |
845.00
|
845.00
| 2.42% | 2.01% | 1 | 845 | 845.00 | 845.00 | | |
16
| 04/26/24 | 1,270.00 |
1,280.00
|
1,273.33
| 1.59% | 1.91% | 3 | 3,820 | 1,270.00 | 1,280.00 | | |
17
| 05/10/23 | 840.00 |
840.00
|
840.00
| 1.82% | 1.82% | 2 | 1,680 | 840.00 | 840.00 | | |
18
| 02/27/24 | 1,310.00 |
1,300.00
|
1,301.67
| 1.56% | 1.69% | 12 | 15,620 | 1,300.00 | 1,310.00 | | |
19
| 05/21/24 | 1,330.00 |
1,330.00
|
1,330.00
| 1.53% | 1.53% | 2 | 2,660 | 1,330.00 | 1,330.00 | | |
20
| 02/29/24 | 1,300.00 |
1,300.00
|
1,299.05
| 1.56% | 1.47% | 21 | 27,280 | 1,280.00 | 1,300.00 | | |
21
| 01/24/24 | 1,290.00 |
1,290.00
|
1,292.97
| 3.20% | 1.42% | 37 | 47,840 | 1,290.00 | 1,300.00 | | |
22
| 05/24/24 | 1,370.00 |
1,360.00
|
1,360.91
| 0.74% | 1.18% | 22 | 29,940 | 1,360.00 | 1,370.00 | | |
23
| 05/27/24 | 1,370.00 |
1,380.00
|
1,375.56
| 1.47% | 1.08% | 9 | 12,380 | 1,370.00 | 1,380.00 | | |
24
| 05/07/24 | 1,310.00 |
1,300.00
|
1,306.00
| 0.00% | 1.00% | 5 | 6,530 | 1,300.00 | 1,310.00 | | |
25
| 03/25/24 | 1,020.00 |
1,020.00
|
1,020.00
| 0.99% | 0.99% | 13 | 13,260 | 1,020.00 | 1,020.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.79%
|