| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/26/25 | 2,400.00 |
2,400.00
|
2,400.00
| 1.69% | 1.69% | 44 | 105,600 | 2,400.00 | 2,400.00 | | |
|
2
| 07/29/25 | 2,340.00 |
2,380.00
|
2,374.86
| 1.71% | 1.93% | 35 | 83,120 | 2,320.00 | 2,400.00 | | |
|
3
| 04/15/25 | 1,930.00 |
1,980.00
|
1,940.50
| 2.06% | 1.80% | 40 | 77,620 | 1,930.00 | 1,980.00 | | |
|
4
| 10/06/25 | 2,400.00 |
2,400.00
|
2,400.00
| 0.84% | 0.84% | 29 | 69,600 | 2,400.00 | 2,400.00 | | |
|
5
| 04/30/25 | 2,020.00 |
2,020.00
|
2,026.40
| -0.98% | -1.02% | 25 | 50,660 | 2,000.00 | 2,100.00 | | |
|
6
| 09/05/25 | 2,380.00 |
2,400.00
|
2,392.31
| 0.84% | 0.52% | 13 | 31,100 | 2,380.00 | 2,400.00 | | |
|
7
| 12/30/25 | 2,300.00 |
2,260.00
|
2,287.69
| -7.38% | -6.24% | 13 | 29,740 | 2,180.00 | 2,300.00 | | |
|
8
| 06/10/25 | 2,240.00 |
2,300.00
|
2,291.67
| 8.49% | 8.10% | 12 | 27,500 | 2,240.00 | 2,300.00 | | |
|
9
| 04/29/25 | 2,100.00 |
2,040.00
|
2,047.27
| -1.92% | -1.57% | 11 | 22,520 | 2,040.00 | 2,100.00 | | |
|
10
| 05/15/25 | 2,200.00 |
2,240.00
|
2,208.00
| 4.67% | 3.18% | 10 | 22,080 | 2,200.00 | 2,240.00 | | |
|
11
| 02/21/25 | 1,900.00 |
1,900.00
|
1,900.00
| 0.00% | 0.00% | 10 | 19,000 | 1,900.00 | 1,900.00 | | |
|
12
| 02/24/25 | 1,980.00 |
1,900.00
|
1,874.00
| 0.00% | -1.37% | 10 | 18,740 | 1,840.00 | 1,980.00 | | |
|
13
| 01/27/25 | 1,730.00 |
1,730.00
|
1,730.00
| 0.00% | 3.18% | 10 | 17,300 | 1,730.00 | 1,730.00 | | |
|
14
| 06/27/25 | 2,400.00 |
2,400.00
|
2,400.00
| 0.00% | 0.00% | 7 | 16,800 | 2,400.00 | 2,400.00 | | |
|
15
| 04/10/25 | 1,930.00 |
1,940.00
|
1,906.25
| 7.78% | 5.90% | 8 | 15,250 | 1,820.00 | 1,940.00 | | |
|
16
| 10/28/24 | 1,350.00 |
1,300.00
|
1,327.27
| -3.70% | 1.45% | 11 | 14,600 | 1,300.00 | 1,350.00 | | |
|
17
| 03/26/25 | 1,800.00 |
1,810.00
|
1,803.75
| 3.43% | 3.07% | 8 | 14,430 | 1,800.00 | 1,810.00 | | |
|
18
| 10/20/25 | 2,360.00 |
2,400.00
|
2,386.67
| 0.00% | -0.56% | 6 | 14,320 | 2,360.00 | 2,400.00 | | |
|
19
| 12/05/25 | 2,320.00 |
2,460.00
|
2,353.33
| -1.60% | -5.87% | 6 | 14,120 | 2,300.00 | 2,460.00 | | |
|
20
| 04/17/25 | 1,990.00 |
2,040.00
|
2,011.43
| 3.03% | 3.66% | 7 | 14,080 | 1,990.00 | 2,040.00 | | |
|
21
| 01/30/25 | 1,750.00 |
1,750.00
|
1,750.00
| 1.16% | 1.16% | 8 | 14,000 | 1,750.00 | 1,750.00 | | |
|
22
| 04/23/25 | 2,080.00 |
2,140.00
|
2,090.00
| 1.90% | 0.24% | 6 | 12,540 | 2,080.00 | 2,140.00 | | |
|
23
| 10/22/25 | 2,400.00 |
2,580.00
|
2,480.00
| 7.50% | 3.33% | 5 | 12,400 | 2,400.00 | 2,580.00 | | |
|
24
| 01/28/25 | 1,730.00 |
1,730.00
|
1,730.00
| 0.00% | 0.00% | 7 | 12,110 | 1,730.00 | 1,730.00 | | |
|
25
| 10/03/25 | 2,380.00 |
2,380.00
|
2,380.00
| 0.00% | 0.00% | 5 | 11,900 | 2,380.00 | 2,380.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.49%
|