| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/15/24 | 1,490.00 |
1,600.00
|
1,512.00
| 9.59% | 3.56% | 5 | 7,560 | 1,490.00 | 1,600.00 | | |
|
2
| 06/10/25 | 2,240.00 |
2,300.00
|
2,291.67
| 8.49% | 8.10% | 12 | 27,500 | 2,240.00 | 2,300.00 | | |
|
3
| 04/10/25 | 1,930.00 |
1,940.00
|
1,906.25
| 7.78% | 5.90% | 8 | 15,250 | 1,820.00 | 1,940.00 | | |
|
4
| 10/22/25 | 2,400.00 |
2,580.00
|
2,480.00
| 7.50% | 3.33% | 5 | 12,400 | 2,400.00 | 2,580.00 | | |
|
5
| 11/08/24 | 1,440.00 |
1,450.00
|
1,445.71
| 7.41% | 7.09% | 7 | 10,120 | 1,440.00 | 1,450.00 | | |
|
6
| 10/28/25 | 2,680.00 |
2,660.00
|
2,595.00
| 6.40% | 3.80% | 4 | 10,380 | 2,520.00 | 2,680.00 | | |
|
7
| 01/24/25 | 1,650.00 |
1,730.00
|
1,676.67
| 6.13% | 2.86% | 3 | 5,030 | 1,650.00 | 1,730.00 | | |
|
8
| 03/27/25 | 1,920.00 |
1,920.00
|
1,920.00
| 6.08% | 6.44% | 1 | 1,920 | 1,920.00 | 1,920.00 | | |
|
9
| 12/02/25 | 2,500.00 |
2,500.00
|
2,500.00
| 5.93% | 5.93% | 1 | 2,500 | 2,500.00 | 2,500.00 | | |
|
10
| 02/05/25 | 1,850.00 |
1,850.00
|
1,850.00
| 5.71% | 5.71% | 5 | 9,250 | 1,850.00 | 1,850.00 | | |
|
11
| 07/18/25 | 2,320.00 |
2,320.00
|
2,320.00
| 5.45% | 5.45% | 1 | 2,320 | 2,320.00 | 2,320.00 | | |
|
12
| 11/19/24 | 1,680.00 |
1,680.00
|
1,680.00
| 5.00% | 11.11% | 2 | 3,360 | 1,680.00 | 1,680.00 | | |
|
13
| 05/15/25 | 2,200.00 |
2,240.00
|
2,208.00
| 4.67% | 3.18% | 10 | 22,080 | 2,200.00 | 2,240.00 | | |
|
14
| 04/04/25 | 1,810.00 |
1,930.00
|
1,825.00
| 4.32% | -1.35% | 6 | 10,950 | 1,800.00 | 1,930.00 | | |
|
15
| 05/07/25 | 2,080.00 |
2,100.00
|
2,092.00
| 3.96% | 3.24% | 5 | 10,460 | 2,080.00 | 2,100.00 | | |
|
16
| 10/29/24 | 1,350.00 |
1,350.00
|
1,350.00
| 3.85% | 1.71% | 6 | 8,100 | 1,350.00 | 1,350.00 | | |
|
17
| 01/02/25 | 1,690.00 |
1,690.00
|
1,690.00
| 3.68% | 3.68% | 2 | 3,380 | 1,690.00 | 1,690.00 | | |
|
18
| 03/26/25 | 1,800.00 |
1,810.00
|
1,803.75
| 3.43% | 3.07% | 8 | 14,430 | 1,800.00 | 1,810.00 | | |
|
19
| 02/18/25 | 1,900.00 |
1,900.00
|
1,900.00
| 3.26% | 3.26% | 4 | 7,600 | 1,900.00 | 1,900.00 | | |
|
20
| 01/08/25 | 1,690.00 |
1,690.00
|
1,690.00
| 3.05% | 3.05% | 3 | 5,070 | 1,690.00 | 1,690.00 | | |
|
21
| 04/17/25 | 1,990.00 |
2,040.00
|
2,011.43
| 3.03% | 3.66% | 7 | 14,080 | 1,990.00 | 2,040.00 | | |
|
22
| 04/22/25 | 2,080.00 |
2,100.00
|
2,085.00
| 2.94% | 3.66% | 4 | 8,340 | 2,080.00 | 2,100.00 | | |
|
23
| 08/08/25 | 2,360.00 |
2,360.00
|
2,360.00
| 2.61% | 2.31% | 1 | 2,360 | 2,360.00 | 2,360.00 | | |
|
24
| 06/24/25 | 2,360.00 |
2,360.00
|
2,360.00
| 2.61% | 2.61% | 1 | 2,360 | 2,360.00 | 2,360.00 | | |
|
25
| 03/28/25 | 1,970.00 |
1,970.00
|
1,976.67
| 2.60% | 2.95% | 3 | 5,930 | 1,970.00 | 1,990.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.49%
|