| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 04/09/25 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 5 | 9,000 | 1,800.00 | 1,800.00 | | |
|
2
| 04/07/25 | 1,800.00 |
1,800.00
|
1,800.00
| -6.74% | -1.37% | 5 | 9,000 | 1,800.00 | 1,800.00 | | |
|
3
| 04/03/25 | 1,850.00 |
1,850.00
|
1,850.00
| -5.13% | -5.13% | 1 | 1,850 | 1,850.00 | 1,850.00 | | |
|
4
| 04/04/25 | 1,810.00 |
1,930.00
|
1,825.00
| 4.32% | -1.35% | 6 | 10,950 | 1,800.00 | 1,930.00 | | |
|
5
| 04/10/25 | 1,930.00 |
1,940.00
|
1,906.25
| 7.78% | 5.90% | 8 | 15,250 | 1,820.00 | 1,940.00 | | |
|
6
| 04/02/25 | 1,950.00 |
1,950.00
|
1,950.00
| -1.52% | -1.52% | 2 | 3,900 | 1,950.00 | 1,950.00 | | |
|
7
| 04/15/25 | 1,930.00 |
1,980.00
|
1,940.50
| 2.06% | 1.80% | 40 | 77,620 | 1,930.00 | 1,980.00 | | |
|
8
| 04/17/25 | 1,990.00 |
2,040.00
|
2,011.43
| 3.03% | 3.66% | 7 | 14,080 | 1,990.00 | 2,040.00 | | |
|
9
| 04/28/25 | 2,080.00 |
2,080.00
|
2,080.00
| 0.00% | 0.00% | 1 | 2,080 | 2,080.00 | 2,080.00 | | |
|
10
| 04/24/25 | 2,080.00 |
2,080.00
|
2,080.00
| -2.80% | -0.48% | 5 | 10,400 | 2,080.00 | 2,080.00 | | |
|
11
| 05/07/25 | 2,080.00 |
2,100.00
|
2,092.00
| 3.96% | 3.24% | 5 | 10,460 | 2,080.00 | 2,100.00 | | |
|
12
| 04/30/25 | 2,020.00 |
2,020.00
|
2,026.40
| -0.98% | -1.02% | 25 | 50,660 | 2,000.00 | 2,100.00 | | |
|
13
| 04/29/25 | 2,100.00 |
2,040.00
|
2,047.27
| -1.92% | -1.57% | 11 | 22,520 | 2,040.00 | 2,100.00 | | |
|
14
| 04/22/25 | 2,080.00 |
2,100.00
|
2,085.00
| 2.94% | 3.66% | 4 | 8,340 | 2,080.00 | 2,100.00 | | |
|
15
| 06/09/25 | 2,120.00 |
2,120.00
|
2,120.00
| -0.93% | -0.93% | 1 | 2,120 | 2,120.00 | 2,120.00 | | |
|
16
| 06/06/25 | 2,140.00 |
2,140.00
|
2,140.00
| -4.46% | -4.46% | 3 | 6,420 | 2,140.00 | 2,140.00 | | |
|
17
| 05/12/25 | 2,140.00 |
2,140.00
|
2,140.00
| 1.90% | 2.29% | 2 | 4,280 | 2,140.00 | 2,140.00 | | |
|
18
| 04/23/25 | 2,080.00 |
2,140.00
|
2,090.00
| 1.90% | 0.24% | 6 | 12,540 | 2,080.00 | 2,140.00 | | |
|
19
| 07/16/25 | 2,200.00 |
2,200.00
|
2,200.00
| -5.98% | -5.98% | 1 | 2,200 | 2,200.00 | 2,200.00 | | |
|
20
| 05/22/25 | 2,240.00 |
2,240.00
|
2,240.00
| 0.00% | 1.45% | 3 | 6,720 | 2,240.00 | 2,240.00 | | |
|
21
| 05/15/25 | 2,200.00 |
2,240.00
|
2,208.00
| 4.67% | 3.18% | 10 | 22,080 | 2,200.00 | 2,240.00 | | |
|
22
| 08/18/25 | 2,280.00 |
2,280.00
|
2,280.00
| -3.39% | -3.39% | 3 | 6,840 | 2,280.00 | 2,280.00 | | |
|
23
| 01/05/26 | 2,300.00 |
2,300.00
|
2,300.00
| -4.17% | -4.17% | 1 | 2,300 | 2,300.00 | 2,300.00 | | |
|
24
| 12/30/25 | 2,300.00 |
2,260.00
|
2,287.69
| -7.38% | -6.24% | 13 | 29,740 | 2,180.00 | 2,300.00 | | |
|
25
| 06/17/25 | 2,300.00 |
2,300.00
|
2,300.00
| 0.00% | 0.00% | 1 | 2,300 | 2,300.00 | 2,300.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 46.22%
|