| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 10.10.18 | 1,6900 |
1,6900
|
1,6900
| 0,00 % | 0,00 % | 850 | 1.437 | 1,6900 | 1,6900 | 1,4000 | 1,6900 |
|
2.
| 28.09.18 | 1,6900 |
1,6900
|
1,6900
| 0,00 % | 0,00 % | 30 | 51 | 1,6900 | 1,6900 | 1,4000 | |
|
3.
| 09.08.18 | 1,6900 |
1,6900
|
1,6900
| 0,00 % | 0,00 % | 20 | 34 | 1,6900 | 1,6900 | 1,6900 | |
|
4.
| 24.07.18 | 1,6900 |
1,6900
|
1,6900
| 19,86 % | 19,86 % | 60 | 101 | 1,6900 | 1,6900 | | |
|
5.
| 22.06.18 | 1,4100 |
1,4100
|
1,4100
| 6,02 % | 6,02 % | 20 | 28 | 1,4100 | 1,4100 | 1,4600 | |
|
6.
| 21.06.18 | 1,3000 |
1,3300
|
1,3300
| 15,65 % | 15,65 % | 138 | 184 | 1,2900 | 1,3800 | | |
|
7.
| 11.06.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 20 | 23 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
8.
| 31.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 22 | 25 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
9.
| 29.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 20 | 23 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
10.
| 28.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 10 | 12 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
11.
| 24.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 70 | 81 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
12.
| 17.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 104 | 120 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
13.
| 16.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 17 | 20 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
14.
| 14.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 267 | 307 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
15.
| 04.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,88 % | 0,88 % | 147 | 169 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
16.
| 23.04.18 | 1,1400 |
1,1400
|
1,1400
| 0,00 % | 0,00 % | 119 | 136 | 1,1400 | 1,1400 | 1,1400 | 1,3000 |
|
17.
| 19.04.18 | 1,1400 |
1,1400
|
1,1400
| 0,88 % | 0,88 % | 30 | 34 | 1,1400 | 1,1400 | 1,1400 | 1,2900 |
|
18.
| 17.04.18 | 1,1300 |
1,1300
|
1,1300
| 1,80 % | 1,80 % | 130 | 147 | 1,1300 | 1,1300 | 1,1300 | |
|
19.
| 16.04.18 | 1,1100 |
1,1100
|
1,1100
| -2,63 % | -2,63 % | 132 | 147 | 1,1100 | 1,1100 | 1,1200 | |
|
20.
| 10.04.18 | 1,1400 |
1,1400
|
1,1400
| 8,57 % | 8,57 % | 120 | 137 | 1,1400 | 1,1400 | 1,0800 | |
|
21.
| 28.03.18 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 79 | 83 | 1,0500 | 1,0500 | 1,0500 | 1,1400 |
|
22.
| 27.03.18 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 310 | 326 | 1,0500 | 1,0500 | 1,0500 | 1,1400 |
|
23.
| 26.03.18 | 1,0500 |
1,0500
|
1,0500
| 1,94 % | 1,94 % | 455 | 478 | 1,0500 | 1,0500 | 1,0500 | 1,1400 |
|
24.
| 23.03.18 | 1,0300 |
1,0300
|
1,0300
| 0,00 % | -9,65 % | 392 | 404 | 1,0300 | 1,0300 | 0,8240 | 1,0300 |
|
25.
| 23.02.18 | 1,1400 |
1,0300
|
1,1400
| -9,65 % | 0,00 % | 1.140 | 1.298 | 1,0300 | 1,1400 | 1,0300 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 5,63%
|