| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | |  | | |
|
1.
| 10.11.17 | 0,8000 |
0,8000
|
0,8000
| 0,00 % | 0,00 % | 66 | 53 | 0,8000 | 0,8000 | 0,8000 | |
|
2.
| 26.10.17 | 0,8000 |
0,8000
|
0,8000
| -20,00 % | -20,00 % | 116 | 93 | 0,8000 | 0,8000 | | 0,8000 |
|
3.
| 28.11.17 | 0,8000 |
0,9060
|
0,9060
| 13,25 % | 13,25 % | 272 | 246 | 0,8000 | 0,9600 | 0,8010 | 0,9600 |
|
4.
| 21.01.15 | 0,9800 |
0,9800
|
0,9800
| -2,97 % | -2,97 % | 334 | 327 | 0,9800 | 0,9800 | | 0,9800 |
|
5.
| 21.12.17 | 1,0000 |
1,0000
|
1,0000
| 10,38 % | 10,38 % | 72 | 72 | 1,0000 | 1,0000 | 1,0000 | |
|
6.
| 23.10.17 | 1,0000 |
1,0000
|
1,0000
| -11,50 % | -11,50 % | 84 | 84 | 1,0000 | 1,0000 | 0,9700 | 1,1000 |
|
7.
| 22.01.18 | 1,0100 |
1,0100
|
1,0100
| 0,00 % | 0,00 % | 66 | 67 | 1,0100 | 1,0100 | 1,0100 | 1,1300 |
|
8.
| 25.12.17 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 30 | 30 | 1,0100 | 1,0100 | 1,0100 | 1,1300 |
|
9.
| 30.12.14 | 1,0100 |
1,0100
|
1,0100
| -2,88 % | -2,88 % | 67 | 68 | 1,0100 | 1,0100 | 1,0100 | 1,1000 |
|
10.
| 23.03.18 | 1,0300 |
1,0300
|
1,0300
| 0,00 % | -9,65 % | 392 | 404 | 1,0300 | 1,0300 | 0,8240 | 1,0300 |
|
11.
| 19.12.14 | 1,0400 |
1,0400
|
1,0400
| -2,80 % | -2,80 % | 43 | 45 | 1,0400 | 1,0400 | 1,0100 | 1,0500 |
|
12.
| 28.03.18 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 79 | 83 | 1,0500 | 1,0500 | 1,0500 | 1,1400 |
|
13.
| 27.03.18 | 1,0500 |
1,0500
|
1,0500
| 0,00 % | 0,00 % | 310 | 326 | 1,0500 | 1,0500 | 1,0500 | 1,1400 |
|
14.
| 26.03.18 | 1,0500 |
1,0500
|
1,0500
| 1,94 % | 1,94 % | 455 | 478 | 1,0500 | 1,0500 | 1,0500 | 1,1400 |
|
15.
| 22.01.15 | 0,9800 |
1,0500
|
1,0400
| 7,14 % | 6,12 % | 11.021 | 11.483 | 0,9800 | 1,0500 | 1,0500 | |
|
16.
| 29.10.14 | 1,0500 |
1,0500
|
1,0500
| -15,32 % | -15,32 % | 75 | 79 | 1,0500 | 1,0500 | 1,0500 | 1,2400 |
|
17.
| 04.11.14 | 1,0600 |
1,0600
|
1,0600
| 0,00 % | 0,00 % | 250 | 265 | 1,0600 | 1,0600 | 1,0600 | 1,2400 |
|
18.
| 03.11.14 | 1,0600 |
1,0600
|
1,0600
| 0,95 % | 0,95 % | 130 | 138 | 1,0600 | 1,0600 | 1,0600 | 1,2400 |
|
19.
| 12.12.14 | 1,0700 |
1,0700
|
1,0700
| 0,00 % | 0,00 % | 56 | 60 | 1,0700 | 1,0700 | 1,0400 | 1,2400 |
|
20.
| 02.12.14 | 1,0700 |
1,0700
|
1,0700
| 0,00 % | 0,00 % | 251 | 269 | 1,0700 | 1,0700 | 1,0700 | 1,2400 |
|
21.
| 17.11.14 | 1,0800 |
1,0700
|
1,0700
| -0,93 % | -0,93 % | 11.008 | 11.789 | 1,0700 | 1,0800 | 1,0500 | 1,0700 |
|
22.
| 11.11.14 | 1,0800 |
1,0800
|
1,0800
| 1,89 % | 1,89 % | 112 | 121 | 1,0800 | 1,0800 | 1,0800 | 1,2400 |
|
23.
| 27.01.15 | 1,0000 |
1,0900
|
1,0900
| 3,81 % | 4,81 % | 10.010 | 10.894 | 1,0000 | 1,0900 | 1,0900 | 1,2400 |
|
24.
| 16.04.18 | 1,1100 |
1,1100
|
1,1100
| -2,63 % | -2,63 % | 132 | 147 | 1,1100 | 1,1100 | 1,1200 | |
|
25.
| 17.04.18 | 1,1300 |
1,1300
|
1,1300
| 1,80 % | 1,80 % | 130 | 147 | 1,1300 | 1,1300 | 1,1300 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 5,63%
|