| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 14.04.15 | 1,5000 |
1,5000
|
1,5000
| -6,25 % | -6,25 % | 40 | 60 | 1,5000 | 1,5000 | 1,5000 | 1,7900 |
|
2.
| 08.04.15 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 126 | 189 | 1,5000 | 1,5000 | 1,5000 | 1,7000 |
|
3.
| 07.04.15 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 20 | 30 | 1,5000 | 1,5000 | 1,5000 | 1,7000 |
|
4.
| 10.10.18 | 1,6900 |
1,6900
|
1,6900
| 0,00 % | 0,00 % | 850 | 1.437 | 1,6900 | 1,6900 | 1,4000 | 1,6900 |
|
5.
| 30.04.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 37.293 | 59.669 | 1,6000 | 1,6000 | 1,3100 | 1,6000 |
|
6.
| 24.04.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 30.000 | 48.000 | 1,6000 | 1,6000 | 1,3000 | 1,6000 |
|
7.
| 20.04.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 1.500 | 2.400 | 1,6000 | 1,6000 | 1,2800 | 1,6000 |
|
8.
| 15.04.15 | 1,5000 |
1,6000
|
1,6000
| 6,67 % | 6,67 % | 30.000 | 47.999 | 1,5000 | 1,6000 | | 1,6000 |
|
9.
| 24.09.15 | 1,5900 |
1,5900
|
1,5900
| -0,63 % | -0,63 % | 50 | 80 | 1,5900 | 1,5900 | | 1,5900 |
|
10.
| 16.02.15 | 1,3600 |
1,3600
|
1,3600
| 0,00 % | 0,00 % | 20 | 27 | 1,3600 | 1,3600 | 1,4000 | 1,5900 |
|
11.
| 26.01.16 | 1,4000 |
1,4000
|
1,4000
| -8,50 % | -8,50 % | 134 | 188 | 1,4000 | 1,4000 | 1,4000 | 1,5300 |
|
12.
| 28.01.16 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 20 | 28 | 1,4000 | 1,4000 | 1,1200 | 1,5200 |
|
13.
| 29.09.17 | 1,3600 |
1,4100
|
1,4100
| 0,71 % | 0,71 % | 280 | 395 | 1,3600 | 1,4400 | 1,4400 | 1,5000 |
|
14.
| 18.03.15 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 164 | 230 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
|
15.
| 12.03.15 | 1,4000 |
1,4000
|
1,4000
| 0,72 % | 0,72 % | 50 | 70 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
|
16.
| 03.03.15 | 1,3600 |
1,3900
|
1,3900
| 2,21 % | 2,21 % | 625 | 869 | 1,3600 | 1,4000 | 1,4000 | 1,5000 |
|
17.
| 20.02.15 | 1,3600 |
1,3600
|
1,3600
| 0,00 % | 0,00 % | 62 | 84 | 1,3600 | 1,3600 | 1,4000 | 1,5000 |
|
18.
| 12.10.17 | 1,1300 |
1,1300
|
1,1300
| -19,86 % | -19,86 % | 70 | 79 | 1,1300 | 1,1300 | 1,1300 | 1,4000 |
|
19.
| 17.02.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 1.000 | 1.400 | 1,4000 | 1,4000 | | 1,4000 |
|
20.
| 03.02.15 | 1,3300 |
1,3300
|
1,3300
| 2,31 % | 2,31 % | 3.357 | 4.465 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
21.
| 02.02.15 | 1,3000 |
1,3000
|
1,3000
| 4,84 % | 4,84 % | 4.000 | 5.200 | 1,3000 | 1,3000 | 1,3000 | 1,4000 |
|
22.
| 29.01.15 | 1,2400 |
1,2400
|
1,2400
| 5,08 % | 5,08 % | 2.036 | 2.525 | 1,2400 | 1,2400 | 1,2400 | 1,4000 |
|
23.
| 31.01.18 | 1,1400 |
1,1400
|
1,1400
| 0,88 % | 0,88 % | 20 | 23 | 1,1400 | 1,1400 | 1,1400 | 1,3500 |
|
24.
| 11.06.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 20 | 23 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
25.
| 31.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 22 | 25 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 5,63%
|