| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 28.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 10 | 12 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
2.
| 16.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 17 | 20 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
3.
| 09.08.18 | 1,6900 |
1,6900
|
1,6900
| 0,00 % | 0,00 % | 20 | 34 | 1,6900 | 1,6900 | 1,6900 | |
|
4.
| 22.06.18 | 1,4100 |
1,4100
|
1,4100
| 6,02 % | 6,02 % | 20 | 28 | 1,4100 | 1,4100 | 1,4600 | |
|
5.
| 11.06.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 20 | 23 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
6.
| 29.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 20 | 23 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
7.
| 16.02.18 | 1,1400 |
1,1400
|
1,1400
| 0,00 % | 0,00 % | 20 | 23 | 1,1400 | 1,1400 | 1,1400 | |
|
8.
| 13.02.18 | 1,1400 |
1,1400
|
1,1400
| 0,00 % | 0,00 % | 20 | 23 | 1,1400 | 1,1400 | 1,1400 | |
|
9.
| 31.01.18 | 1,1400 |
1,1400
|
1,1400
| 0,88 % | 0,88 % | 20 | 23 | 1,1400 | 1,1400 | 1,1400 | 1,3500 |
|
10.
| 28.01.16 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 20 | 28 | 1,4000 | 1,4000 | 1,1200 | 1,5200 |
|
11.
| 19.06.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 20 | 32 | 1,6000 | 1,6000 | 1,6000 | |
|
12.
| 28.04.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 20 | 32 | 1,6000 | 1,6000 | 1,6000 | |
|
13.
| 07.04.15 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 20 | 30 | 1,5000 | 1,5000 | 1,5000 | 1,7000 |
|
14.
| 16.02.15 | 1,3600 |
1,3600
|
1,3600
| 0,00 % | 0,00 % | 20 | 27 | 1,3600 | 1,3600 | 1,4000 | 1,5900 |
|
15.
| 31.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 22 | 25 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
16.
| 08.07.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 27 | 43 | 1,6000 | 1,6000 | 1,6000 | |
|
17.
| 28.09.18 | 1,6900 |
1,6900
|
1,6900
| 0,00 % | 0,00 % | 30 | 51 | 1,6900 | 1,6900 | 1,4000 | |
|
18.
| 19.04.18 | 1,1400 |
1,1400
|
1,1400
| 0,88 % | 0,88 % | 30 | 34 | 1,1400 | 1,1400 | 1,1400 | 1,2900 |
|
19.
| 25.12.17 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 30 | 30 | 1,0100 | 1,0100 | 1,0100 | 1,1300 |
|
20.
| 16.10.15 | 1,2800 |
1,2800
|
1,2800
| -19,50 % | -19,50 % | 30 | 38 | 1,2800 | 1,2800 | | 1,2800 |
|
21.
| 09.02.18 | 1,1400 |
1,1400
|
1,1400
| 0,00 % | 0,00 % | 32 | 36 | 1,1400 | 1,1400 | 1,1400 | |
|
22.
| 10.07.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 40 | 64 | 1,6000 | 1,6000 | 1,6000 | |
|
23.
| 14.04.15 | 1,5000 |
1,5000
|
1,5000
| -6,25 % | -6,25 % | 40 | 60 | 1,5000 | 1,5000 | 1,5000 | 1,7900 |
|
24.
| 19.12.14 | 1,0400 |
1,0400
|
1,0400
| -2,80 % | -2,80 % | 43 | 45 | 1,0400 | 1,0400 | 1,0100 | 1,0500 |
|
25.
| 24.09.15 | 1,5900 |
1,5900
|
1,5900
| -0,63 % | -0,63 % | 50 | 80 | 1,5900 | 1,5900 | | 1,5900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 5,63%
|