| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 24.07.18 | 1,6900 |
1,6900
|
1,6900
| 19,86 % | 19,86 % | 60 | 101 | 1,6900 | 1,6900 | | |
|
2.
| 03.11.15 | 1,5300 |
1,5300
|
1,5300
| 19,53 % | 19,53 % | 61.815 | 94.577 | 1,5300 | 1,5300 | 1,5300 | |
|
3.
| 16.10.14 | 1,0600 |
1,2400
|
1,2400
| 16,98 % | 16,98 % | 3.582 | 4.444 | 1,0600 | 1,2500 | 1,0500 | 1,2700 |
|
4.
| 21.06.18 | 1,3000 |
1,3300
|
1,3300
| 15,65 % | 15,65 % | 138 | 184 | 1,2900 | 1,3800 | | |
|
5.
| 28.11.17 | 0,8000 |
0,9060
|
0,9060
| 13,25 % | 13,25 % | 272 | 246 | 0,8000 | 0,9600 | 0,8010 | 0,9600 |
|
6.
| 26.01.18 | 1,1300 |
1,1300
|
1,1300
| 11,88 % | 11,88 % | 195 | 220 | 1,1300 | 1,1300 | 1,1000 | |
|
7.
| 21.12.17 | 1,0000 |
1,0000
|
1,0000
| 10,38 % | 10,38 % | 72 | 72 | 1,0000 | 1,0000 | 1,0000 | |
|
8.
| 10.04.18 | 1,1400 |
1,1400
|
1,1400
| 8,57 % | 8,57 % | 120 | 137 | 1,1400 | 1,1400 | 1,0800 | |
|
9.
| 28.01.15 | 1,1800 |
1,1800
|
1,1800
| 8,26 % | 8,26 % | 7.000 | 8.260 | 1,1800 | 1,1800 | 1,1800 | 1,2400 |
|
10.
| 19.03.15 | 1,5000 |
1,5000
|
1,5000
| 7,14 % | 7,14 % | 1.062 | 1.593 | 1,5000 | 1,5000 | 1,5000 | |
|
11.
| 22.01.15 | 0,9800 |
1,0500
|
1,0400
| 7,14 % | 6,12 % | 11.021 | 11.483 | 0,9800 | 1,0500 | 1,0500 | |
|
12.
| 15.04.15 | 1,5000 |
1,6000
|
1,6000
| 6,67 % | 6,67 % | 30.000 | 47.999 | 1,5000 | 1,6000 | | 1,6000 |
|
13.
| 09.04.15 | 1,6000 |
1,6000
|
1,6000
| 6,67 % | 6,67 % | 20.000 | 32.000 | 1,6000 | 1,6000 | | |
|
14.
| 22.06.18 | 1,4100 |
1,4100
|
1,4100
| 6,02 % | 6,02 % | 20 | 28 | 1,4100 | 1,4100 | 1,4600 | |
|
15.
| 29.01.15 | 1,2400 |
1,2400
|
1,2400
| 5,08 % | 5,08 % | 2.036 | 2.525 | 1,2400 | 1,2400 | 1,2400 | 1,4000 |
|
16.
| 02.02.15 | 1,3000 |
1,3000
|
1,3000
| 4,84 % | 4,84 % | 4.000 | 5.200 | 1,3000 | 1,3000 | 1,3000 | 1,4000 |
|
17.
| 27.01.15 | 1,0000 |
1,0900
|
1,0900
| 3,81 % | 4,81 % | 10.010 | 10.894 | 1,0000 | 1,0900 | 1,0900 | 1,2400 |
|
18.
| 03.07.15 | 1,6000 |
1,6000
|
1,6000
| 2,56 % | 2,56 % | 67 | 107 | 1,6000 | 1,6000 | 1,6000 | |
|
19.
| 03.02.15 | 1,3300 |
1,3300
|
1,3300
| 2,31 % | 2,31 % | 3.357 | 4.465 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
20.
| 06.02.15 | 1,3600 |
1,3600
|
1,3600
| 2,26 % | 2,26 % | 1.000 | 1.360 | 1,3600 | 1,3600 | 1,3600 | |
|
21.
| 03.03.15 | 1,3600 |
1,3900
|
1,3900
| 2,21 % | 2,21 % | 625 | 869 | 1,3600 | 1,4000 | 1,4000 | 1,5000 |
|
22.
| 26.03.18 | 1,0500 |
1,0500
|
1,0500
| 1,94 % | 1,94 % | 455 | 478 | 1,0500 | 1,0500 | 1,0500 | 1,1400 |
|
23.
| 11.11.14 | 1,0800 |
1,0800
|
1,0800
| 1,89 % | 1,89 % | 112 | 121 | 1,0800 | 1,0800 | 1,0800 | 1,2400 |
|
24.
| 17.04.18 | 1,1300 |
1,1300
|
1,1300
| 1,80 % | 1,80 % | 130 | 147 | 1,1300 | 1,1300 | 1,1300 | |
|
25.
| 25.12.17 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 30 | 30 | 1,0100 | 1,0100 | 1,0100 | 1,1300 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 5,63%
|