| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 16.10.14 | 1,0600 |
1,2400
|
1,2400
| 16,98 % | 16,98 % | 3.582 | 4.444 | 1,0600 | 1,2500 | 1,0500 | 1,2700 |
|
2.
| 29.10.14 | 1,0500 |
1,0500
|
1,0500
| -15,32 % | -15,32 % | 75 | 79 | 1,0500 | 1,0500 | 1,0500 | 1,2400 |
|
3.
| 03.11.14 | 1,0600 |
1,0600
|
1,0600
| 0,95 % | 0,95 % | 130 | 138 | 1,0600 | 1,0600 | 1,0600 | 1,2400 |
|
4.
| 04.11.14 | 1,0600 |
1,0600
|
1,0600
| 0,00 % | 0,00 % | 250 | 265 | 1,0600 | 1,0600 | 1,0600 | 1,2400 |
|
5.
| 11.11.14 | 1,0800 |
1,0800
|
1,0800
| 1,89 % | 1,89 % | 112 | 121 | 1,0800 | 1,0800 | 1,0800 | 1,2400 |
|
6.
| 17.11.14 | 1,0800 |
1,0700
|
1,0700
| -0,93 % | -0,93 % | 11.008 | 11.789 | 1,0700 | 1,0800 | 1,0500 | 1,0700 |
|
7.
| 02.12.14 | 1,0700 |
1,0700
|
1,0700
| 0,00 % | 0,00 % | 251 | 269 | 1,0700 | 1,0700 | 1,0700 | 1,2400 |
|
8.
| 12.12.14 | 1,0700 |
1,0700
|
1,0700
| 0,00 % | 0,00 % | 56 | 60 | 1,0700 | 1,0700 | 1,0400 | 1,2400 |
|
9.
| 19.12.14 | 1,0400 |
1,0400
|
1,0400
| -2,80 % | -2,80 % | 43 | 45 | 1,0400 | 1,0400 | 1,0100 | 1,0500 |
|
10.
| 30.12.14 | 1,0100 |
1,0100
|
1,0100
| -2,88 % | -2,88 % | 67 | 68 | 1,0100 | 1,0100 | 1,0100 | 1,1000 |
|
11.
| 21.01.15 | 0,9800 |
0,9800
|
0,9800
| -2,97 % | -2,97 % | 334 | 327 | 0,9800 | 0,9800 | | 0,9800 |
|
12.
| 22.01.15 | 0,9800 |
1,0500
|
1,0400
| 7,14 % | 6,12 % | 11.021 | 11.483 | 0,9800 | 1,0500 | 1,0500 | |
|
13.
| 27.01.15 | 1,0000 |
1,0900
|
1,0900
| 3,81 % | 4,81 % | 10.010 | 10.894 | 1,0000 | 1,0900 | 1,0900 | 1,2400 |
|
14.
| 28.01.15 | 1,1800 |
1,1800
|
1,1800
| 8,26 % | 8,26 % | 7.000 | 8.260 | 1,1800 | 1,1800 | 1,1800 | 1,2400 |
|
15.
| 29.01.15 | 1,2400 |
1,2400
|
1,2400
| 5,08 % | 5,08 % | 2.036 | 2.525 | 1,2400 | 1,2400 | 1,2400 | 1,4000 |
|
16.
| 30.01.15 | 1,2400 |
1,2400
|
1,2400
| 0,00 % | 0,00 % | 1.599 | 1.983 | 1,2400 | 1,2400 | 1,2400 | 1,3000 |
|
17.
| 02.02.15 | 1,3000 |
1,3000
|
1,3000
| 4,84 % | 4,84 % | 4.000 | 5.200 | 1,3000 | 1,3000 | 1,3000 | 1,4000 |
|
18.
| 03.02.15 | 1,3300 |
1,3300
|
1,3300
| 2,31 % | 2,31 % | 3.357 | 4.465 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
19.
| 06.02.15 | 1,3600 |
1,3600
|
1,3600
| 2,26 % | 2,26 % | 1.000 | 1.360 | 1,3600 | 1,3600 | 1,3600 | |
|
20.
| 16.02.15 | 1,3600 |
1,3600
|
1,3600
| 0,00 % | 0,00 % | 20 | 27 | 1,3600 | 1,3600 | 1,4000 | 1,5900 |
|
21.
| 20.02.15 | 1,3600 |
1,3600
|
1,3600
| 0,00 % | 0,00 % | 62 | 84 | 1,3600 | 1,3600 | 1,4000 | 1,5000 |
|
22.
| 03.03.15 | 1,3600 |
1,3900
|
1,3900
| 2,21 % | 2,21 % | 625 | 869 | 1,3600 | 1,4000 | 1,4000 | 1,5000 |
|
23.
| 12.03.15 | 1,4000 |
1,4000
|
1,4000
| 0,72 % | 0,72 % | 50 | 70 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
|
24.
| 18.03.15 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 164 | 230 | 1,4000 | 1,4000 | 1,4000 | 1,5000 |
|
25.
| 19.03.15 | 1,5000 |
1,5000
|
1,5000
| 7,14 % | 7,14 % | 1.062 | 1.593 | 1,5000 | 1,5000 | 1,5000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 5,63%
|