| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 28.09.18 | 1,6900 |
1,6900
|
1,6900
| 0,00 % | 0,00 % | 30 | 51 | 1,6900 | 1,6900 | 1,4000 | |
|
2.
| 09.08.18 | 1,6900 |
1,6900
|
1,6900
| 0,00 % | 0,00 % | 20 | 34 | 1,6900 | 1,6900 | 1,6900 | |
|
3.
| 24.07.18 | 1,6900 |
1,6900
|
1,6900
| 19,86 % | 19,86 % | 60 | 101 | 1,6900 | 1,6900 | | |
|
4.
| 22.06.18 | 1,4100 |
1,4100
|
1,4100
| 6,02 % | 6,02 % | 20 | 28 | 1,4100 | 1,4100 | 1,4600 | |
|
5.
| 21.06.18 | 1,3000 |
1,3300
|
1,3300
| 15,65 % | 15,65 % | 138 | 184 | 1,2900 | 1,3800 | | |
|
6.
| 17.04.18 | 1,1300 |
1,1300
|
1,1300
| 1,80 % | 1,80 % | 130 | 147 | 1,1300 | 1,1300 | 1,1300 | |
|
7.
| 16.04.18 | 1,1100 |
1,1100
|
1,1100
| -2,63 % | -2,63 % | 132 | 147 | 1,1100 | 1,1100 | 1,1200 | |
|
8.
| 10.04.18 | 1,1400 |
1,1400
|
1,1400
| 8,57 % | 8,57 % | 120 | 137 | 1,1400 | 1,1400 | 1,0800 | |
|
9.
| 23.02.18 | 1,1400 |
1,0300
|
1,1400
| -9,65 % | 0,00 % | 1.140 | 1.298 | 1,0300 | 1,1400 | 1,0300 | |
|
10.
| 22.02.18 | 1,1400 |
1,1400
|
1,1400
| 0,00 % | 0,00 % | 130 | 148 | 1,1400 | 1,1400 | 1,1400 | |
|
11.
| 16.02.18 | 1,1400 |
1,1400
|
1,1400
| 0,00 % | 0,00 % | 20 | 23 | 1,1400 | 1,1400 | 1,1400 | |
|
12.
| 13.02.18 | 1,1400 |
1,1400
|
1,1400
| 0,00 % | 0,00 % | 20 | 23 | 1,1400 | 1,1400 | 1,1400 | |
|
13.
| 09.02.18 | 1,1400 |
1,1400
|
1,1400
| 0,00 % | 0,00 % | 32 | 36 | 1,1400 | 1,1400 | 1,1400 | |
|
14.
| 06.02.18 | 1,1400 |
1,1400
|
1,1400
| 0,00 % | 0,00 % | 150 | 171 | 1,1400 | 1,1400 | 1,1400 | |
|
15.
| 26.01.18 | 1,1300 |
1,1300
|
1,1300
| 11,88 % | 11,88 % | 195 | 220 | 1,1300 | 1,1300 | 1,1000 | |
|
16.
| 21.12.17 | 1,0000 |
1,0000
|
1,0000
| 10,38 % | 10,38 % | 72 | 72 | 1,0000 | 1,0000 | 1,0000 | |
|
17.
| 10.11.17 | 0,8000 |
0,8000
|
0,8000
| 0,00 % | 0,00 % | 66 | 53 | 0,8000 | 0,8000 | 0,8000 | |
|
18.
| 03.11.15 | 1,5300 |
1,5300
|
1,5300
| 19,53 % | 19,53 % | 61.815 | 94.577 | 1,5300 | 1,5300 | 1,5300 | |
|
19.
| 10.07.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 40 | 64 | 1,6000 | 1,6000 | 1,6000 | |
|
20.
| 08.07.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 27 | 43 | 1,6000 | 1,6000 | 1,6000 | |
|
21.
| 03.07.15 | 1,6000 |
1,6000
|
1,6000
| 2,56 % | 2,56 % | 67 | 107 | 1,6000 | 1,6000 | 1,6000 | |
|
22.
| 30.06.15 | 1,5600 |
1,5600
|
1,5600
| -2,50 % | -2,50 % | 209 | 326 | 1,5600 | 1,5600 | 1,6000 | |
|
23.
| 22.06.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 1.000 | 1.600 | 1,6000 | 1,6000 | 1,3100 | |
|
24.
| 19.06.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 20 | 32 | 1,6000 | 1,6000 | 1,6000 | |
|
25.
| 11.06.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 87 | 139 | 1,6000 | 1,6000 | 1,6000 | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 5,63%
|