| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 09.08.18 | 1,6900 |
1,6900
|
1,6900
| 0,00 % | 0,00 % | 20 | 34 | 1,6900 | 1,6900 | 1,6900 | |
|
2.
| 10.07.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 40 | 64 | 1,6000 | 1,6000 | 1,6000 | |
|
3.
| 08.07.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 27 | 43 | 1,6000 | 1,6000 | 1,6000 | |
|
4.
| 03.07.15 | 1,6000 |
1,6000
|
1,6000
| 2,56 % | 2,56 % | 67 | 107 | 1,6000 | 1,6000 | 1,6000 | |
|
5.
| 30.06.15 | 1,5600 |
1,5600
|
1,5600
| -2,50 % | -2,50 % | 209 | 326 | 1,5600 | 1,5600 | 1,6000 | |
|
6.
| 19.06.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 20 | 32 | 1,6000 | 1,6000 | 1,6000 | |
|
7.
| 11.06.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 87 | 139 | 1,6000 | 1,6000 | 1,6000 | |
|
8.
| 08.06.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 50 | 80 | 1,6000 | 1,6000 | 1,6000 | |
|
9.
| 04.06.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 152 | 243 | 1,6000 | 1,6000 | 1,6000 | |
|
10.
| 02.06.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 116 | 186 | 1,6000 | 1,6000 | 1,6000 | |
|
11.
| 01.06.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 86 | 138 | 1,6000 | 1,6000 | 1,6000 | |
|
12.
| 27.05.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 721 | 1.154 | 1,6000 | 1,6000 | 1,6000 | |
|
13.
| 19.05.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 74 | 118 | 1,6000 | 1,6000 | 1,6000 | |
|
14.
| 12.05.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 130 | 208 | 1,6000 | 1,6000 | 1,6000 | |
|
15.
| 11.05.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 112 | 179 | 1,6000 | 1,6000 | 1,6000 | |
|
16.
| 04.05.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 378 | 605 | 1,6000 | 1,6000 | 1,6000 | |
|
17.
| 28.04.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 20 | 32 | 1,6000 | 1,6000 | 1,6000 | |
|
18.
| 03.11.15 | 1,5300 |
1,5300
|
1,5300
| 19,53 % | 19,53 % | 61.815 | 94.577 | 1,5300 | 1,5300 | 1,5300 | |
|
19.
| 14.04.15 | 1,5000 |
1,5000
|
1,5000
| -6,25 % | -6,25 % | 40 | 60 | 1,5000 | 1,5000 | 1,5000 | 1,7900 |
|
20.
| 08.04.15 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 126 | 189 | 1,5000 | 1,5000 | 1,5000 | 1,7000 |
|
21.
| 07.04.15 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 20 | 30 | 1,5000 | 1,5000 | 1,5000 | 1,7000 |
|
22.
| 02.04.15 | 1,5000 |
1,5000
|
1,5000
| 0,00 % | 0,00 % | 311 | 467 | 1,5000 | 1,5000 | 1,5000 | |
|
23.
| 19.03.15 | 1,5000 |
1,5000
|
1,5000
| 7,14 % | 7,14 % | 1.062 | 1.593 | 1,5000 | 1,5000 | 1,5000 | |
|
24.
| 22.06.18 | 1,4100 |
1,4100
|
1,4100
| 6,02 % | 6,02 % | 20 | 28 | 1,4100 | 1,4100 | 1,4600 | |
|
25.
| 29.09.17 | 1,3600 |
1,4100
|
1,4100
| 0,71 % | 0,71 % | 280 | 395 | 1,3600 | 1,4400 | 1,4400 | 1,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 5,63%
|