| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 03.11.15 | 1,5300 |
1,5300
|
1,5300
| 19,53 % | 19,53 % | 61.815 | 94.577 | 1,5300 | 1,5300 | 1,5300 | |
|
2.
| 30.04.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 37.293 | 59.669 | 1,6000 | 1,6000 | 1,3100 | 1,6000 |
|
3.
| 24.04.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 30.000 | 48.000 | 1,6000 | 1,6000 | 1,3000 | 1,6000 |
|
4.
| 15.04.15 | 1,5000 |
1,6000
|
1,6000
| 6,67 % | 6,67 % | 30.000 | 47.999 | 1,5000 | 1,6000 | | 1,6000 |
|
5.
| 21.04.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 20.000 | 32.000 | 1,6000 | 1,6000 | 1,3000 | |
|
6.
| 09.04.15 | 1,6000 |
1,6000
|
1,6000
| 6,67 % | 6,67 % | 20.000 | 32.000 | 1,6000 | 1,6000 | | |
|
7.
| 22.01.15 | 0,9800 |
1,0500
|
1,0400
| 7,14 % | 6,12 % | 11.021 | 11.483 | 0,9800 | 1,0500 | 1,0500 | |
|
8.
| 17.11.14 | 1,0800 |
1,0700
|
1,0700
| -0,93 % | -0,93 % | 11.008 | 11.789 | 1,0700 | 1,0800 | 1,0500 | 1,0700 |
|
9.
| 27.01.15 | 1,0000 |
1,0900
|
1,0900
| 3,81 % | 4,81 % | 10.010 | 10.894 | 1,0000 | 1,0900 | 1,0900 | 1,2400 |
|
10.
| 28.01.15 | 1,1800 |
1,1800
|
1,1800
| 8,26 % | 8,26 % | 7.000 | 8.260 | 1,1800 | 1,1800 | 1,1800 | 1,2400 |
|
11.
| 02.02.15 | 1,3000 |
1,3000
|
1,3000
| 4,84 % | 4,84 % | 4.000 | 5.200 | 1,3000 | 1,3000 | 1,3000 | 1,4000 |
|
12.
| 16.10.14 | 1,0600 |
1,2400
|
1,2400
| 16,98 % | 16,98 % | 3.582 | 4.444 | 1,0600 | 1,2500 | 1,0500 | 1,2700 |
|
13.
| 03.02.15 | 1,3300 |
1,3300
|
1,3300
| 2,31 % | 2,31 % | 3.357 | 4.465 | 1,3300 | 1,3300 | 1,3300 | 1,4000 |
|
14.
| 29.01.15 | 1,2400 |
1,2400
|
1,2400
| 5,08 % | 5,08 % | 2.036 | 2.525 | 1,2400 | 1,2400 | 1,2400 | 1,4000 |
|
15.
| 30.01.15 | 1,2400 |
1,2400
|
1,2400
| 0,00 % | 0,00 % | 1.599 | 1.983 | 1,2400 | 1,2400 | 1,2400 | 1,3000 |
|
16.
| 20.04.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 1.500 | 2.400 | 1,6000 | 1,6000 | 1,2800 | 1,6000 |
|
17.
| 23.02.18 | 1,1400 |
1,0300
|
1,1400
| -9,65 % | 0,00 % | 1.140 | 1.298 | 1,0300 | 1,1400 | 1,0300 | |
|
18.
| 19.03.15 | 1,5000 |
1,5000
|
1,5000
| 7,14 % | 7,14 % | 1.062 | 1.593 | 1,5000 | 1,5000 | 1,5000 | |
|
19.
| 17.02.17 | 1,4000 |
1,4000
|
1,4000
| 0,00 % | 0,00 % | 1.000 | 1.400 | 1,4000 | 1,4000 | | 1,4000 |
|
20.
| 22.06.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 1.000 | 1.600 | 1,6000 | 1,6000 | 1,3100 | |
|
21.
| 06.02.15 | 1,3600 |
1,3600
|
1,3600
| 2,26 % | 2,26 % | 1.000 | 1.360 | 1,3600 | 1,3600 | 1,3600 | |
|
22.
| 10.10.18 | 1,6900 |
1,6900
|
1,6900
| 0,00 % | 0,00 % | 850 | 1.437 | 1,6900 | 1,6900 | 1,4000 | 1,6900 |
|
23.
| 27.05.15 | 1,6000 |
1,6000
|
1,6000
| 0,00 % | 0,00 % | 721 | 1.154 | 1,6000 | 1,6000 | 1,6000 | |
|
24.
| 03.03.15 | 1,3600 |
1,3900
|
1,3900
| 2,21 % | 2,21 % | 625 | 869 | 1,3600 | 1,4000 | 1,4000 | 1,5000 |
|
25.
| 26.03.18 | 1,0500 |
1,0500
|
1,0500
| 1,94 % | 1,94 % | 455 | 478 | 1,0500 | 1,0500 | 1,0500 | 1,1400 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 5,63%
|