| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 26.10.17 | 0,8000 |
0,8000
|
0,8000
| -20,00 % | -20,00 % | 116 | 93 | 0,8000 | 0,8000 | | 0,8000 |
|
2.
| 12.10.17 | 1,1300 |
1,1300
|
1,1300
| -19,86 % | -19,86 % | 70 | 79 | 1,1300 | 1,1300 | 1,1300 | 1,4000 |
|
3.
| 16.10.15 | 1,2800 |
1,2800
|
1,2800
| -19,50 % | -19,50 % | 30 | 38 | 1,2800 | 1,2800 | | 1,2800 |
|
4.
| 29.10.14 | 1,0500 |
1,0500
|
1,0500
| -15,32 % | -15,32 % | 75 | 79 | 1,0500 | 1,0500 | 1,0500 | 1,2400 |
|
5.
| 23.10.17 | 1,0000 |
1,0000
|
1,0000
| -11,50 % | -11,50 % | 84 | 84 | 1,0000 | 1,0000 | 0,9700 | 1,1000 |
|
6.
| 23.02.18 | 1,1400 |
1,0300
|
1,1400
| -9,65 % | 0,00 % | 1.140 | 1.298 | 1,0300 | 1,1400 | 1,0300 | |
|
7.
| 26.01.16 | 1,4000 |
1,4000
|
1,4000
| -8,50 % | -8,50 % | 134 | 188 | 1,4000 | 1,4000 | 1,4000 | 1,5300 |
|
8.
| 14.04.15 | 1,5000 |
1,5000
|
1,5000
| -6,25 % | -6,25 % | 40 | 60 | 1,5000 | 1,5000 | 1,5000 | 1,7900 |
|
9.
| 21.01.15 | 0,9800 |
0,9800
|
0,9800
| -2,97 % | -2,97 % | 334 | 327 | 0,9800 | 0,9800 | | 0,9800 |
|
10.
| 30.12.14 | 1,0100 |
1,0100
|
1,0100
| -2,88 % | -2,88 % | 67 | 68 | 1,0100 | 1,0100 | 1,0100 | 1,1000 |
|
11.
| 19.12.14 | 1,0400 |
1,0400
|
1,0400
| -2,80 % | -2,80 % | 43 | 45 | 1,0400 | 1,0400 | 1,0100 | 1,0500 |
|
12.
| 16.04.18 | 1,1100 |
1,1100
|
1,1100
| -2,63 % | -2,63 % | 132 | 147 | 1,1100 | 1,1100 | 1,1200 | |
|
13.
| 30.06.15 | 1,5600 |
1,5600
|
1,5600
| -2,50 % | -2,50 % | 209 | 326 | 1,5600 | 1,5600 | 1,6000 | |
|
14.
| 17.11.14 | 1,0800 |
1,0700
|
1,0700
| -0,93 % | -0,93 % | 11.008 | 11.789 | 1,0700 | 1,0800 | 1,0500 | 1,0700 |
|
15.
| 24.09.15 | 1,5900 |
1,5900
|
1,5900
| -0,63 % | -0,63 % | 50 | 80 | 1,5900 | 1,5900 | | 1,5900 |
|
16.
| 10.10.18 | 1,6900 |
1,6900
|
1,6900
| 0,00 % | 0,00 % | 850 | 1.437 | 1,6900 | 1,6900 | 1,4000 | 1,6900 |
|
17.
| 28.09.18 | 1,6900 |
1,6900
|
1,6900
| 0,00 % | 0,00 % | 30 | 51 | 1,6900 | 1,6900 | 1,4000 | |
|
18.
| 09.08.18 | 1,6900 |
1,6900
|
1,6900
| 0,00 % | 0,00 % | 20 | 34 | 1,6900 | 1,6900 | 1,6900 | |
|
19.
| 11.06.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 20 | 23 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
20.
| 31.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 22 | 25 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
21.
| 29.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 20 | 23 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
22.
| 28.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 10 | 12 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
23.
| 24.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 70 | 81 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
24.
| 17.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 104 | 120 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
25.
| 16.05.18 | 1,1500 |
1,1500
|
1,1500
| 0,00 % | 0,00 % | 17 | 20 | 1,1500 | 1,1500 | 1,1500 | 1,3000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 5,63%
|