| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/17/22 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 12,912 | 19,368 | 1.5000 | 1.5000 | 1.4900 | 1.5300 |
|
2
| 06/16/22 | 1.5000 |
1.5000
|
1.5000
| -0.66% | 0.00% | 9,580 | 14,370 | 1.5000 | 1.5000 | 1.5000 | 1.5300 |
|
3
| 06/15/22 | 1.5100 |
1.5100
|
1.5000
| 0.67% | 0.00% | 243,828 | 365,943 | 1.5000 | 1.5100 | 1.4900 | 1.5300 |
|
4
| 06/14/22 | 1.5200 |
1.5000
|
1.5000
| -0.66% | -0.66% | 135,000 | 203,038 | 1.5000 | 1.5200 | 1.5000 | 1.5300 |
|
5
| 06/13/22 | 1.5100 |
1.5100
|
1.5100
| 0.67% | 0.67% | 706 | 1,066 | 1.5100 | 1.5100 | 1.5100 | 1.5300 |
|
6
| 06/10/22 | 1.5100 |
1.5000
|
1.5000
| 0.00% | 0.00% | 707 | 1,062 | 1.5000 | 1.5100 | 1.5000 | 1.5300 |
|
7
| 06/09/22 | 1.5200 |
1.5000
|
1.5000
| -0.66% | -0.66% | 190,319 | 285,972 | 1.5000 | 1.5300 | 1.5000 | 1.5300 |
|
8
| 06/08/22 | 1.5100 |
1.5100
|
1.5100
| 0.00% | 0.00% | 1,851 | 2,795 | 1.5100 | 1.5100 | 1.5100 | 1.5300 |
|
9
| 06/07/22 | 1.5200 |
1.5100
|
1.5100
| 0.00% | 0.00% | 23,138 | 34,928 | 1.5000 | 1.5300 | 1.5000 | 1.5300 |
|
10
| 06/06/22 | 1.5100 |
1.5100
|
1.5100
| 0.00% | 0.00% | 36,100 | 54,511 | 1.5100 | 1.5100 | 1.5000 | 1.5100 |
|
11
| 06/03/22 | 1.5100 |
1.5100
|
1.5100
| 0.67% | 0.67% | 46,900 | 70,819 | 1.5100 | 1.5100 | 1.5000 | 1.5100 |
|
12
| 06/02/22 | 1.5100 |
1.5000
|
1.5000
| -0.66% | -0.66% | 75,034 | 112,711 | 1.5000 | 1.5100 | 1.5000 | 1.5100 |
|
13
| 06/01/22 | 1.5300 |
1.5100
|
1.5100
| -1.31% | -1.31% | 7,917 | 11,955 | 1.5000 | 1.5300 | 1.5000 | 1.5100 |
|
14
| 05/31/22 | 1.5300 |
1.5300
|
1.5300
| 0.00% | -0.65% | 6,788 | 10,386 | 1.5300 | 1.5300 | 1.5100 | 1.5300 |
|
15
| 05/30/22 | 1.5400 |
1.5300
|
1.5400
| 0.00% | 0.65% | 4,860 | 7,465 | 1.5300 | 1.5400 | 1.5100 | 1.5300 |
|
16
| 05/27/22 | 1.5300 |
1.5300
|
1.5300
| -1.29% | -1.29% | 8,781 | 13,435 | 1.5300 | 1.5300 | 1.5100 | 1.5500 |
|
17
| 05/26/22 | 1.5500 |
1.5500
|
1.5500
| 1.31% | 1.31% | 4,852 | 7,521 | 1.5500 | 1.5500 | 1.5200 | 1.5500 |
|
18
| 05/25/22 | 1.5300 |
1.5300
|
1.5300
| -1.29% | -1.29% | 11,000 | 16,830 | 1.5300 | 1.5300 | 1.5100 | 1.5500 |
|
19
| 05/24/22 | 1.5500 |
1.5500
|
1.5500
| 1.31% | 1.31% | 11,848 | 18,352 | 1.5400 | 1.5500 | 1.5400 | 1.5500 |
|
20
| 05/23/22 | 1.5400 |
1.5300
|
1.5300
| 2.00% | 1.32% | 5,080 | 7,773 | 1.5300 | 1.5400 | 1.5200 | 1.5400 |
|
21
| 05/20/22 | 1.5300 |
1.5000
|
1.5100
| -3.23% | -2.58% | 123,135 | 186,193 | 1.5000 | 1.5300 | 1.4900 | 1.5000 |
|
22
| 05/19/22 | 1.5500 |
1.5500
|
1.5500
| 0.00% | 0.00% | 11,560 | 17,918 | 1.5500 | 1.5500 | 1.5300 | 1.5500 |
|
23
| 05/18/22 | 1.5500 |
1.5500
|
1.5500
| 0.00% | 0.00% | 2,000 | 3,100 | 1.5500 | 1.5500 | 1.5300 | 1.5500 |
|
24
| 05/17/22 | 1.5500 |
1.5500
|
1.5500
| 0.65% | 0.65% | 1,963 | 3,043 | 1.5500 | 1.5500 | 1.5300 | 1.5700 |
|
25
| 05/16/22 | 1.5400 |
1.5400
|
1.5400
| -0.65% | -0.65% | 7,500 | 11,550 | 1.5400 | 1.5400 | 1.5400 | 1.5500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.29%
|