| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/24/22 | 1.4600 |
1.4700
|
1.4600
| 2.08% | 1.39% | 36,833 | 53,960 | 1.4600 | 1.4800 | 1.4500 | 1.4800 |
|
2
| 01/25/22 | 1.4700 |
1.4700
|
1.4700
| 0.00% | 0.68% | 13,875 | 20,370 | 1.4600 | 1.4800 | 1.4500 | 1.4600 |
|
3
| 01/26/22 | 1.4600 |
1.4700
|
1.4700
| 0.00% | 0.00% | 26,003 | 38,201 | 1.4600 | 1.4700 | 1.4500 | 1.4800 |
|
4
| 01/27/22 | 1.4800 |
1.4800
|
1.4800
| 0.68% | 0.68% | 3,327 | 4,924 | 1.4800 | 1.4800 | 1.4600 | 1.4800 |
|
5
| 01/28/22 | 1.4800 |
1.4800
|
1.4800
| 0.00% | 0.00% | 36,245 | 53,643 | 1.4800 | 1.4800 | 1.4700 | 1.4900 |
|
6
| 01/31/22 | 1.4800 |
1.4800
|
1.4800
| 0.00% | 0.00% | 10,000 | 14,800 | 1.4800 | 1.4800 | 1.4800 | 1.4900 |
|
7
| 02/01/22 | 1.4800 |
1.4700
|
1.4700
| -0.68% | -0.68% | 1,633 | 2,403 | 1.4700 | 1.4800 | 1.4800 | 1.4900 |
|
8
| 02/02/22 | 1.4800 |
1.4800
|
1.4800
| 0.68% | 0.68% | 13,249 | 19,609 | 1.4800 | 1.4800 | 1.4800 | 1.4900 |
|
9
| 02/03/22 | 1.4800 |
1.4800
|
1.4800
| 0.00% | 0.00% | 38,500 | 56,980 | 1.4800 | 1.4800 | 1.4800 | 1.4900 |
|
10
| 02/04/22 | 1.4800 |
1.4800
|
1.4800
| 0.00% | 0.00% | 21,000 | 31,080 | 1.4800 | 1.4800 | 1.4600 | 1.4900 |
|
11
| 02/07/22 | 1.4800 |
1.4800
|
1.4800
| 0.00% | 0.00% | 4,010 | 5,935 | 1.4800 | 1.4800 | 1.4800 | 1.4900 |
|
12
| 02/08/22 | 1.4900 |
1.4900
|
1.4900
| 0.68% | 0.68% | 22,310 | 33,242 | 1.4900 | 1.4900 | 1.4800 | 1.4900 |
|
13
| 02/09/22 | 1.5000 |
1.5000
|
1.5000
| 0.67% | 0.67% | 23,780 | 35,670 | 1.5000 | 1.5000 | 1.5000 | 1.5200 |
|
14
| 02/10/22 | 1.5200 |
1.5200
|
1.5200
| 1.33% | 1.33% | 20,000 | 30,400 | 1.5200 | 1.5200 | 1.5000 | 1.5400 |
|
15
| 02/11/22 | 1.5200 |
1.5300
|
1.5300
| 0.66% | 0.66% | 1,468 | 2,247 | 1.5200 | 1.5400 | 1.5000 | 1.5400 |
|
16
| 02/14/22 | 1.5400 |
1.5400
|
1.5400
| 0.65% | 0.65% | 9,238 | 14,227 | 1.5400 | 1.5400 | 1.5400 | 1.5500 |
|
17
| 02/15/22 | 1.5500 |
1.5500
|
1.5500
| 0.65% | 0.65% | 14,308 | 22,111 | 1.5400 | 1.5500 | 1.5300 | 1.5400 |
|
18
| 02/16/22 | 1.5500 |
1.6000
|
1.5700
| 3.23% | 1.29% | 36,936 | 58,013 | 1.5500 | 1.6000 | 1.5600 | 1.6000 |
|
19
| 02/17/22 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 1.91% | 37,419 | 59,870 | 1.6000 | 1.6000 | 1.5600 | 1.6000 |
|
20
| 02/18/22 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 10,391 | 16,626 | 1.6000 | 1.6000 | 1.5600 | 1.6200 |
|
21
| 02/22/22 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 49,085 | 78,536 | 1.6000 | 1.6000 | 1.6000 | 1.6100 |
|
22
| 02/23/22 | 1.6000 |
1.5900
|
1.6000
| -0.63% | 0.00% | 91,270 | 145,778 | 1.5900 | 1.6000 | 1.5300 | 1.6000 |
|
23
| 02/24/22 | 1.6000 |
1.6000
|
1.6000
| 0.63% | 0.00% | 111,319 | 178,106 | 1.5300 | 1.6000 | 1.5300 | 1.5700 |
|
24
| 02/25/22 | 1.4500 |
1.4800
|
1.4500
| -7.50% | -9.38% | 20,535 | 29,712 | 1.4100 | 1.4800 | 1.4100 | 1.4800 |
|
25
| 02/28/22 | 1.4100 |
1.4300
|
1.4100
| -3.38% | -2.76% | 38,738 | 54,661 | 1.4100 | 1.4500 | 1.4200 | 1.4500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.29%
|