| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 05/06/22 | 1.6000 |
1.5800
|
1.5900
| 0.00% | 0.63% | 21,182 | 33,614 | 1.5800 | 1.6000 | 1.5700 | 1.5800 |
|
2
| 05/05/22 | 1.5800 |
1.5800
|
1.5800
| 0.64% | 1.28% | 132,385 | 209,447 | 1.5800 | 1.6000 | 1.5800 | 1.6000 |
|
3
| 02/24/22 | 1.6000 |
1.6000
|
1.6000
| 0.63% | 0.00% | 111,319 | 178,106 | 1.5300 | 1.6000 | 1.5300 | 1.5700 |
|
4
| 02/23/22 | 1.6000 |
1.5900
|
1.6000
| -0.63% | 0.00% | 91,270 | 145,778 | 1.5900 | 1.6000 | 1.5300 | 1.6000 |
|
5
| 02/22/22 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 49,085 | 78,536 | 1.6000 | 1.6000 | 1.6000 | 1.6100 |
|
6
| 02/18/22 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 10,391 | 16,626 | 1.6000 | 1.6000 | 1.5600 | 1.6200 |
|
7
| 02/17/22 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 1.91% | 37,419 | 59,870 | 1.6000 | 1.6000 | 1.5600 | 1.6000 |
|
8
| 02/16/22 | 1.5500 |
1.6000
|
1.5700
| 3.23% | 1.29% | 36,936 | 58,013 | 1.5500 | 1.6000 | 1.5600 | 1.6000 |
|
9
| 05/10/22 | 1.5700 |
1.5500
|
1.5500
| -1.90% | -2.52% | 237,102 | 367,601 | 1.5400 | 1.5700 | 1.5200 | 1.5400 |
|
10
| 05/04/22 | 1.5200 |
1.5700
|
1.5600
| 3.97% | 3.31% | 37,134 | 57,833 | 1.5200 | 1.5700 | 1.5400 | 1.5700 |
|
11
| 05/26/22 | 1.5500 |
1.5500
|
1.5500
| 1.31% | 1.31% | 4,852 | 7,521 | 1.5500 | 1.5500 | 1.5200 | 1.5500 |
|
12
| 05/24/22 | 1.5500 |
1.5500
|
1.5500
| 1.31% | 1.31% | 11,848 | 18,352 | 1.5400 | 1.5500 | 1.5400 | 1.5500 |
|
13
| 05/19/22 | 1.5500 |
1.5500
|
1.5500
| 0.00% | 0.00% | 11,560 | 17,918 | 1.5500 | 1.5500 | 1.5300 | 1.5500 |
|
14
| 05/18/22 | 1.5500 |
1.5500
|
1.5500
| 0.00% | 0.00% | 2,000 | 3,100 | 1.5500 | 1.5500 | 1.5300 | 1.5500 |
|
15
| 05/17/22 | 1.5500 |
1.5500
|
1.5500
| 0.65% | 0.65% | 1,963 | 3,043 | 1.5500 | 1.5500 | 1.5300 | 1.5700 |
|
16
| 05/13/22 | 1.5400 |
1.5500
|
1.5500
| 1.97% | 1.97% | 17,451 | 27,008 | 1.5400 | 1.5500 | 1.5200 | 1.5500 |
|
17
| 02/15/22 | 1.5500 |
1.5500
|
1.5500
| 0.65% | 0.65% | 14,308 | 22,111 | 1.5400 | 1.5500 | 1.5300 | 1.5400 |
|
18
| 05/30/22 | 1.5400 |
1.5300
|
1.5400
| 0.00% | 0.65% | 4,860 | 7,465 | 1.5300 | 1.5400 | 1.5100 | 1.5300 |
|
19
| 05/23/22 | 1.5400 |
1.5300
|
1.5300
| 2.00% | 1.32% | 5,080 | 7,773 | 1.5300 | 1.5400 | 1.5200 | 1.5400 |
|
20
| 05/16/22 | 1.5400 |
1.5400
|
1.5400
| -0.65% | -0.65% | 7,500 | 11,550 | 1.5400 | 1.5400 | 1.5400 | 1.5500 |
|
21
| 05/12/22 | 1.5400 |
1.5200
|
1.5200
| -1.30% | -1.30% | 62,925 | 95,890 | 1.5200 | 1.5400 | 1.5200 | 1.5400 |
|
22
| 05/11/22 | 1.5200 |
1.5400
|
1.5400
| -0.65% | -0.65% | 43,873 | 67,483 | 1.5200 | 1.5400 | 1.5200 | 1.5400 |
|
23
| 02/14/22 | 1.5400 |
1.5400
|
1.5400
| 0.65% | 0.65% | 9,238 | 14,227 | 1.5400 | 1.5400 | 1.5400 | 1.5500 |
|
24
| 02/11/22 | 1.5200 |
1.5300
|
1.5300
| 0.66% | 0.66% | 1,468 | 2,247 | 1.5200 | 1.5400 | 1.5000 | 1.5400 |
|
25
| 06/09/22 | 1.5200 |
1.5000
|
1.5000
| -0.66% | -0.66% | 190,319 | 285,972 | 1.5000 | 1.5300 | 1.5000 | 1.5300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.29%
|