| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/21/22 | 1.3600 |
1.3600
|
1.3600
| 2.26% | 1.49% | 500 | 680 | 1.3600 | 1.3600 | 1.3600 | 1.4100 |
|
2
| 06/13/22 | 1.5100 |
1.5100
|
1.5100
| 0.67% | 0.67% | 706 | 1,066 | 1.5100 | 1.5100 | 1.5100 | 1.5300 |
|
3
| 06/10/22 | 1.5100 |
1.5000
|
1.5000
| 0.00% | 0.00% | 707 | 1,062 | 1.5000 | 1.5100 | 1.5000 | 1.5300 |
|
4
| 03/31/22 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 707 | 990 | 1.4000 | 1.4000 | 1.4000 | 1.4100 |
|
5
| 02/11/22 | 1.5200 |
1.5300
|
1.5300
| 0.66% | 0.66% | 1,468 | 2,247 | 1.5200 | 1.5400 | 1.5000 | 1.5400 |
|
6
| 02/01/22 | 1.4800 |
1.4700
|
1.4700
| -0.68% | -0.68% | 1,633 | 2,403 | 1.4700 | 1.4800 | 1.4800 | 1.4900 |
|
7
| 06/08/22 | 1.5100 |
1.5100
|
1.5100
| 0.00% | 0.00% | 1,851 | 2,795 | 1.5100 | 1.5100 | 1.5100 | 1.5300 |
|
8
| 05/17/22 | 1.5500 |
1.5500
|
1.5500
| 0.65% | 0.65% | 1,963 | 3,043 | 1.5500 | 1.5500 | 1.5300 | 1.5700 |
|
9
| 05/18/22 | 1.5500 |
1.5500
|
1.5500
| 0.00% | 0.00% | 2,000 | 3,100 | 1.5500 | 1.5500 | 1.5300 | 1.5500 |
|
10
| 05/03/22 | 1.5100 |
1.5100
|
1.5100
| 0.67% | 0.67% | 2,650 | 4,002 | 1.5100 | 1.5100 | 1.5100 | 1.5500 |
|
11
| 01/27/22 | 1.4800 |
1.4800
|
1.4800
| 0.68% | 0.68% | 3,327 | 4,924 | 1.4800 | 1.4800 | 1.4600 | 1.4800 |
|
12
| 02/07/22 | 1.4800 |
1.4800
|
1.4800
| 0.00% | 0.00% | 4,010 | 5,935 | 1.4800 | 1.4800 | 1.4800 | 1.4900 |
|
13
| 05/26/22 | 1.5500 |
1.5500
|
1.5500
| 1.31% | 1.31% | 4,852 | 7,521 | 1.5500 | 1.5500 | 1.5200 | 1.5500 |
|
14
| 05/30/22 | 1.5400 |
1.5300
|
1.5400
| 0.00% | 0.65% | 4,860 | 7,465 | 1.5300 | 1.5400 | 1.5100 | 1.5300 |
|
15
| 05/23/22 | 1.5400 |
1.5300
|
1.5300
| 2.00% | 1.32% | 5,080 | 7,773 | 1.5300 | 1.5400 | 1.5200 | 1.5400 |
|
16
| 04/29/22 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 5,593 | 8,390 | 1.5000 | 1.5000 | 1.4900 | 1.5000 |
|
17
| 03/24/22 | 1.4000 |
1.4100
|
1.4100
| 0.71% | 0.71% | 5,736 | 8,068 | 1.4000 | 1.4100 | 1.3600 | 1.4100 |
|
18
| 05/31/22 | 1.5300 |
1.5300
|
1.5300
| 0.00% | -0.65% | 6,788 | 10,386 | 1.5300 | 1.5300 | 1.5100 | 1.5300 |
|
19
| 05/16/22 | 1.5400 |
1.5400
|
1.5400
| -0.65% | -0.65% | 7,500 | 11,550 | 1.5400 | 1.5400 | 1.5400 | 1.5500 |
|
20
| 03/03/22 | 1.2300 |
1.2000
|
1.2000
| -1.64% | -1.64% | 7,500 | 9,030 | 1.2000 | 1.2300 | 1.2300 | 1.2900 |
|
21
| 06/01/22 | 1.5300 |
1.5100
|
1.5100
| -1.31% | -1.31% | 7,917 | 11,955 | 1.5000 | 1.5300 | 1.5000 | 1.5100 |
|
22
| 03/29/22 | 1.4100 |
1.4100
|
1.4100
| 0.00% | 0.00% | 7,966 | 11,222 | 1.4000 | 1.4100 | 1.3800 | 1.4000 |
|
23
| 05/27/22 | 1.5300 |
1.5300
|
1.5300
| -1.29% | -1.29% | 8,781 | 13,435 | 1.5300 | 1.5300 | 1.5100 | 1.5500 |
|
24
| 02/14/22 | 1.5400 |
1.5400
|
1.5400
| 0.65% | 0.65% | 9,238 | 14,227 | 1.5400 | 1.5400 | 1.5400 | 1.5500 |
|
25
| 06/16/22 | 1.5000 |
1.5000
|
1.5000
| -0.66% | 0.00% | 9,580 | 14,370 | 1.5000 | 1.5000 | 1.5000 | 1.5300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.29%
|