| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/02/22 | 1.2900 |
1.2200
|
1.2200
| -7.58% | -10.95% | 222,479 | 272,335 | 1.2000 | 1.2900 | 1.2000 | 1.2600 |
|
2
| 03/04/22 | 1.2300 |
1.2900
|
1.2100
| 7.50% | 0.83% | 104,037 | 126,091 | 1.2100 | 1.2900 | 1.2300 | 1.2900 |
|
3
| 03/03/22 | 1.2300 |
1.2000
|
1.2000
| -1.64% | -1.64% | 7,500 | 9,030 | 1.2000 | 1.2300 | 1.2300 | 1.2900 |
|
4
| 03/14/22 | 1.3600 |
1.2800
|
1.3200
| -7.91% | -7.04% | 202,677 | 266,549 | 1.2800 | 1.3600 | 1.2500 | 1.2800 |
|
5
| 03/15/22 | 1.2600 |
1.3000
|
1.3000
| 1.56% | -1.52% | 262,956 | 340,835 | 1.2600 | 1.3100 | 1.2900 | 1.3000 |
|
6
| 03/01/22 | 1.4100 |
1.3200
|
1.3700
| -7.69% | -2.84% | 44,241 | 60,528 | 1.3200 | 1.4100 | 1.3100 | 1.4000 |
|
7
| 03/16/22 | 1.3000 |
1.3300
|
1.3300
| 2.31% | 2.31% | 55,830 | 74,134 | 1.3000 | 1.3300 | 1.3200 | 1.3300 |
|
8
| 03/07/22 | 1.2800 |
1.3200
|
1.2800
| 2.33% | 5.79% | 227,545 | 291,825 | 1.2800 | 1.3200 | 1.3200 | 1.4000 |
|
9
| 03/18/22 | 1.3500 |
1.3300
|
1.3400
| -1.48% | -0.74% | 46,500 | 62,098 | 1.3300 | 1.3500 | 1.3300 | 1.3900 |
|
10
| 03/17/22 | 1.3400 |
1.3500
|
1.3500
| 1.50% | 1.50% | 65,716 | 88,584 | 1.3300 | 1.3500 | 1.3300 | 1.3500 |
|
11
| 03/22/22 | 1.3600 |
1.3600
|
1.3600
| 0.00% | 0.00% | 31,213 | 42,450 | 1.3600 | 1.3600 | 1.3500 | 1.3900 |
|
12
| 03/24/22 | 1.4000 |
1.4100
|
1.4100
| 0.71% | 0.71% | 5,736 | 8,068 | 1.4000 | 1.4100 | 1.3600 | 1.4100 |
|
13
| 03/23/22 | 1.3600 |
1.4000
|
1.4000
| 2.94% | 2.94% | 21,707 | 30,294 | 1.3500 | 1.4000 | 1.3600 | 1.4000 |
|
14
| 03/21/22 | 1.3600 |
1.3600
|
1.3600
| 2.26% | 1.49% | 500 | 680 | 1.3600 | 1.3600 | 1.3600 | 1.4100 |
|
15
| 04/05/22 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 73,138 | 102,393 | 1.4000 | 1.4000 | 1.3800 | 1.4100 |
|
16
| 04/01/22 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 13,913 | 19,478 | 1.4000 | 1.4000 | 1.3800 | 1.4000 |
|
17
| 03/29/22 | 1.4100 |
1.4100
|
1.4100
| 0.00% | 0.00% | 7,966 | 11,222 | 1.4000 | 1.4100 | 1.3800 | 1.4000 |
|
18
| 03/28/22 | 1.4100 |
1.4100
|
1.4100
| 0.00% | 0.00% | 36,556 | 51,514 | 1.4000 | 1.4100 | 1.3800 | 1.4000 |
|
19
| 03/25/22 | 1.4100 |
1.4100
|
1.4100
| 0.00% | 0.00% | 36,091 | 50,866 | 1.4000 | 1.4200 | 1.3800 | 1.4100 |
|
20
| 03/11/22 | 1.4300 |
1.3900
|
1.4200
| -3.47% | -2.07% | 15,198 | 21,654 | 1.3900 | 1.4300 | 1.3800 | 1.3900 |
|
21
| 04/04/22 | 1.4100 |
1.4000
|
1.4000
| 0.00% | 0.00% | 40,801 | 57,229 | 1.4000 | 1.4100 | 1.3900 | 1.4100 |
|
22
| 04/12/22 | 1.4200 |
1.4200
|
1.4200
| 0.00% | 0.00% | 24,495 | 34,783 | 1.4200 | 1.4200 | 1.4000 | 1.4300 |
|
23
| 04/07/22 | 1.4200 |
1.4200
|
1.4200
| 0.71% | 0.71% | 68,800 | 97,683 | 1.4100 | 1.4200 | 1.4000 | 1.4400 |
|
24
| 04/06/22 | 1.4000 |
1.4100
|
1.4100
| 0.71% | 0.71% | 51,319 | 72,297 | 1.4000 | 1.4200 | 1.4000 | 1.4200 |
|
25
| 03/31/22 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 707 | 990 | 1.4000 | 1.4000 | 1.4000 | 1.4100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.29%
|