| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/10/22 | 1.5700 |
1.5500
|
1.5500
| -1.90% | -2.52% | 237,102 | 367,601 | 1.5400 | 1.5700 | 1.5200 | 1.5400 |
|
2
| 06/15/22 | 1.5100 |
1.5100
|
1.5000
| 0.67% | 0.00% | 243,828 | 365,943 | 1.5000 | 1.5100 | 1.4900 | 1.5300 |
|
3
| 03/15/22 | 1.2600 |
1.3000
|
1.3000
| 1.56% | -1.52% | 262,956 | 340,835 | 1.2600 | 1.3100 | 1.2900 | 1.3000 |
|
4
| 03/07/22 | 1.2800 |
1.3200
|
1.2800
| 2.33% | 5.79% | 227,545 | 291,825 | 1.2800 | 1.3200 | 1.3200 | 1.4000 |
|
5
| 06/09/22 | 1.5200 |
1.5000
|
1.5000
| -0.66% | -0.66% | 190,319 | 285,972 | 1.5000 | 1.5300 | 1.5000 | 1.5300 |
|
6
| 03/02/22 | 1.2900 |
1.2200
|
1.2200
| -7.58% | -10.95% | 222,479 | 272,335 | 1.2000 | 1.2900 | 1.2000 | 1.2600 |
|
7
| 03/14/22 | 1.3600 |
1.2800
|
1.3200
| -7.91% | -7.04% | 202,677 | 266,549 | 1.2800 | 1.3600 | 1.2500 | 1.2800 |
|
8
| 05/05/22 | 1.5800 |
1.5800
|
1.5800
| 0.64% | 1.28% | 132,385 | 209,447 | 1.5800 | 1.6000 | 1.5800 | 1.6000 |
|
9
| 06/14/22 | 1.5200 |
1.5000
|
1.5000
| -0.66% | -0.66% | 135,000 | 203,038 | 1.5000 | 1.5200 | 1.5000 | 1.5300 |
|
10
| 04/19/22 | 1.4300 |
1.4500
|
1.4400
| 2.11% | 1.41% | 137,984 | 198,398 | 1.4300 | 1.4500 | 1.4500 | 1.4900 |
|
11
| 05/20/22 | 1.5300 |
1.5000
|
1.5100
| -3.23% | -2.58% | 123,135 | 186,193 | 1.5000 | 1.5300 | 1.4900 | 1.5000 |
|
12
| 02/24/22 | 1.6000 |
1.6000
|
1.6000
| 0.63% | 0.00% | 111,319 | 178,106 | 1.5300 | 1.6000 | 1.5300 | 1.5700 |
|
13
| 03/08/22 | 1.4200 |
1.5000
|
1.4800
| 13.64% | 15.63% | 117,593 | 173,450 | 1.4200 | 1.5000 | 1.4600 | 1.5000 |
|
14
| 04/27/22 | 1.4800 |
1.4800
|
1.4700
| 0.68% | 0.00% | 106,984 | 157,733 | 1.4700 | 1.4800 | 1.4800 | 1.4900 |
|
15
| 02/23/22 | 1.6000 |
1.5900
|
1.6000
| -0.63% | 0.00% | 91,270 | 145,778 | 1.5900 | 1.6000 | 1.5300 | 1.6000 |
|
16
| 03/04/22 | 1.2300 |
1.2900
|
1.2100
| 7.50% | 0.83% | 104,037 | 126,091 | 1.2100 | 1.2900 | 1.2300 | 1.2900 |
|
17
| 06/02/22 | 1.5100 |
1.5000
|
1.5000
| -0.66% | -0.66% | 75,034 | 112,711 | 1.5000 | 1.5100 | 1.5000 | 1.5100 |
|
18
| 04/05/22 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 73,138 | 102,393 | 1.4000 | 1.4000 | 1.3800 | 1.4100 |
|
19
| 04/07/22 | 1.4200 |
1.4200
|
1.4200
| 0.71% | 0.71% | 68,800 | 97,683 | 1.4100 | 1.4200 | 1.4000 | 1.4400 |
|
20
| 05/12/22 | 1.5400 |
1.5200
|
1.5200
| -1.30% | -1.30% | 62,925 | 95,890 | 1.5200 | 1.5400 | 1.5200 | 1.5400 |
|
21
| 03/17/22 | 1.3400 |
1.3500
|
1.3500
| 1.50% | 1.50% | 65,716 | 88,584 | 1.3300 | 1.3500 | 1.3300 | 1.3500 |
|
22
| 04/15/22 | 1.4200 |
1.4200
|
1.4200
| 0.00% | 0.00% | 61,619 | 87,519 | 1.4100 | 1.4300 | 1.4200 | 1.4300 |
|
23
| 04/11/22 | 1.4200 |
1.4200
|
1.4200
| 0.00% | 0.00% | 57,600 | 81,792 | 1.4200 | 1.4200 | 1.4200 | 1.4300 |
|
24
| 04/14/22 | 1.4200 |
1.4200
|
1.4200
| -0.70% | -0.70% | 57,208 | 81,369 | 1.4200 | 1.4300 | 1.4100 | 1.4200 |
|
25
| 02/22/22 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 49,085 | 78,536 | 1.6000 | 1.6000 | 1.6000 | 1.6100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.29%
|