TLKM-R-A : Povijest cijena

Sažetak   Trgovanje      Dividenda   TA    Bilanca   Dobit    Novčani tok  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 17.06.221,5000 1,5000 1,5000 0,00 %0,00 %12.91219.3681,50001,50001,49001,5300
2. 16.06.221,5000 1,5000 1,5000 -0,66 %0,00 %9.58014.3701,50001,50001,50001,5300
3. 15.06.221,5100 1,5100 1,5000 0,67 %0,00 %243.828365.9431,50001,51001,49001,5300
4. 14.06.221,5200 1,5000 1,5000 -0,66 %-0,66 %135.000203.0381,50001,52001,50001,5300
5. 13.06.221,5100 1,5100 1,5100 0,67 %0,67 %7061.0661,51001,51001,51001,5300
6. 10.06.221,5100 1,5000 1,5000 0,00 %0,00 %7071.0621,50001,51001,50001,5300
7. 09.06.221,5200 1,5000 1,5000 -0,66 %-0,66 %190.319285.9721,50001,53001,50001,5300
8. 08.06.221,5100 1,5100 1,5100 0,00 %0,00 %1.8512.7951,51001,51001,51001,5300
9. 07.06.221,5200 1,5100 1,5100 0,00 %0,00 %23.13834.9281,50001,53001,50001,5300
10. 06.06.221,5100 1,5100 1,5100 0,00 %0,00 %36.10054.5111,51001,51001,50001,5100
11. 03.06.221,5100 1,5100 1,5100 0,67 %0,67 %46.90070.8191,51001,51001,50001,5100
12. 02.06.221,5100 1,5000 1,5000 -0,66 %-0,66 %75.034112.7111,50001,51001,50001,5100
13. 01.06.221,5300 1,5100 1,5100 -1,31 %-1,31 %7.91711.9551,50001,53001,50001,5100
14. 31.05.221,5300 1,5300 1,5300 0,00 %-0,65 %6.78810.3861,53001,53001,51001,5300
15. 30.05.221,5400 1,5300 1,5400 0,00 %0,65 %4.8607.4651,53001,54001,51001,5300
16. 27.05.221,5300 1,5300 1,5300 -1,29 %-1,29 %8.78113.4351,53001,53001,51001,5500
17. 26.05.221,5500 1,5500 1,5500 1,31 %1,31 %4.8527.5211,55001,55001,52001,5500
18. 25.05.221,5300 1,5300 1,5300 -1,29 %-1,29 %11.00016.8301,53001,53001,51001,5500
19. 24.05.221,5500 1,5500 1,5500 1,31 %1,31 %11.84818.3521,54001,55001,54001,5500
20. 23.05.221,5400 1,5300 1,5300 2,00 %1,32 %5.0807.7731,53001,54001,52001,5400
21. 20.05.221,5300 1,5000 1,5100 -3,23 %-2,58 %123.135186.1931,50001,53001,49001,5000
22. 19.05.221,5500 1,5500 1,5500 0,00 %0,00 %11.56017.9181,55001,55001,53001,5500
23. 18.05.221,5500 1,5500 1,5500 0,00 %0,00 %2.0003.1001,55001,55001,53001,5500
24. 17.05.221,5500 1,5500 1,5500 0,65 %0,65 %1.9633.0431,55001,55001,53001,5700
25. 16.05.221,5400 1,5400 1,5400 -0,65 %-0,65 %7.50011.5501,54001,54001,54001,5500
1234
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: 10,29%
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2024 Uvjeti korištenja   Kontakt Facebook