| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/10/22 | 1.4800 |
1.4400
|
1.4500
| | -3.33% | 26,501 | 38,314 | 1.4400 | 1.4800 | 1.4100 | 1.4400 |
|
2
| 03/09/22 | 1.5000 |
0.0000
|
1.5000
| | 1.35% | 40,005 | 59,970 | 1.4900 | 1.5100 | 1.4600 | 1.4900 |
|
3
| 03/14/22 | 1.3600 |
1.2800
|
1.3200
| -7.91% | -7.04% | 202,677 | 266,549 | 1.2800 | 1.3600 | 1.2500 | 1.2800 |
|
4
| 03/01/22 | 1.4100 |
1.3200
|
1.3700
| -7.69% | -2.84% | 44,241 | 60,528 | 1.3200 | 1.4100 | 1.3100 | 1.4000 |
|
5
| 03/02/22 | 1.2900 |
1.2200
|
1.2200
| -7.58% | -10.95% | 222,479 | 272,335 | 1.2000 | 1.2900 | 1.2000 | 1.2600 |
|
6
| 02/25/22 | 1.4500 |
1.4800
|
1.4500
| -7.50% | -9.38% | 20,535 | 29,712 | 1.4100 | 1.4800 | 1.4100 | 1.4800 |
|
7
| 03/11/22 | 1.4300 |
1.3900
|
1.4200
| -3.47% | -2.07% | 15,198 | 21,654 | 1.3900 | 1.4300 | 1.3800 | 1.3900 |
|
8
| 02/28/22 | 1.4100 |
1.4300
|
1.4100
| -3.38% | -2.76% | 38,738 | 54,661 | 1.4100 | 1.4500 | 1.4200 | 1.4500 |
|
9
| 05/20/22 | 1.5300 |
1.5000
|
1.5100
| -3.23% | -2.58% | 123,135 | 186,193 | 1.5000 | 1.5300 | 1.4900 | 1.5000 |
|
10
| 05/10/22 | 1.5700 |
1.5500
|
1.5500
| -1.90% | -2.52% | 237,102 | 367,601 | 1.5400 | 1.5700 | 1.5200 | 1.5400 |
|
11
| 03/03/22 | 1.2300 |
1.2000
|
1.2000
| -1.64% | -1.64% | 7,500 | 9,030 | 1.2000 | 1.2300 | 1.2300 | 1.2900 |
|
12
| 03/18/22 | 1.3500 |
1.3300
|
1.3400
| -1.48% | -0.74% | 46,500 | 62,098 | 1.3300 | 1.3500 | 1.3300 | 1.3900 |
|
13
| 06/01/22 | 1.5300 |
1.5100
|
1.5100
| -1.31% | -1.31% | 7,917 | 11,955 | 1.5000 | 1.5300 | 1.5000 | 1.5100 |
|
14
| 05/12/22 | 1.5400 |
1.5200
|
1.5200
| -1.30% | -1.30% | 62,925 | 95,890 | 1.5200 | 1.5400 | 1.5200 | 1.5400 |
|
15
| 05/27/22 | 1.5300 |
1.5300
|
1.5300
| -1.29% | -1.29% | 8,781 | 13,435 | 1.5300 | 1.5300 | 1.5100 | 1.5500 |
|
16
| 05/25/22 | 1.5300 |
1.5300
|
1.5300
| -1.29% | -1.29% | 11,000 | 16,830 | 1.5300 | 1.5300 | 1.5100 | 1.5500 |
|
17
| 03/30/22 | 1.4000 |
1.4000
|
1.4000
| -0.71% | -0.71% | 15,500 | 21,700 | 1.4000 | 1.4000 | 1.4000 | 1.4100 |
|
18
| 04/14/22 | 1.4200 |
1.4200
|
1.4200
| -0.70% | -0.70% | 57,208 | 81,369 | 1.4200 | 1.4300 | 1.4100 | 1.4200 |
|
19
| 02/01/22 | 1.4800 |
1.4700
|
1.4700
| -0.68% | -0.68% | 1,633 | 2,403 | 1.4700 | 1.4800 | 1.4800 | 1.4900 |
|
20
| 06/16/22 | 1.5000 |
1.5000
|
1.5000
| -0.66% | 0.00% | 9,580 | 14,370 | 1.5000 | 1.5000 | 1.5000 | 1.5300 |
|
21
| 06/14/22 | 1.5200 |
1.5000
|
1.5000
| -0.66% | -0.66% | 135,000 | 203,038 | 1.5000 | 1.5200 | 1.5000 | 1.5300 |
|
22
| 06/09/22 | 1.5200 |
1.5000
|
1.5000
| -0.66% | -0.66% | 190,319 | 285,972 | 1.5000 | 1.5300 | 1.5000 | 1.5300 |
|
23
| 06/02/22 | 1.5100 |
1.5000
|
1.5000
| -0.66% | -0.66% | 75,034 | 112,711 | 1.5000 | 1.5100 | 1.5000 | 1.5100 |
|
24
| 05/16/22 | 1.5400 |
1.5400
|
1.5400
| -0.65% | -0.65% | 7,500 | 11,550 | 1.5400 | 1.5400 | 1.5400 | 1.5500 |
|
25
| 05/11/22 | 1.5200 |
1.5400
|
1.5400
| -0.65% | -0.65% | 43,873 | 67,483 | 1.5200 | 1.5400 | 1.5200 | 1.5400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.29%
|