| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/08/22 | 1.4200 |
1.5000
|
1.4800
| 13.64% | 15.63% | 117,593 | 173,450 | 1.4200 | 1.5000 | 1.4600 | 1.5000 |
|
2
| 03/04/22 | 1.2300 |
1.2900
|
1.2100
| 7.50% | 0.83% | 104,037 | 126,091 | 1.2100 | 1.2900 | 1.2300 | 1.2900 |
|
3
| 05/04/22 | 1.5200 |
1.5700
|
1.5600
| 3.97% | 3.31% | 37,134 | 57,833 | 1.5200 | 1.5700 | 1.5400 | 1.5700 |
|
4
| 02/16/22 | 1.5500 |
1.6000
|
1.5700
| 3.23% | 1.29% | 36,936 | 58,013 | 1.5500 | 1.6000 | 1.5600 | 1.6000 |
|
5
| 03/23/22 | 1.3600 |
1.4000
|
1.4000
| 2.94% | 2.94% | 21,707 | 30,294 | 1.3500 | 1.4000 | 1.3600 | 1.4000 |
|
6
| 03/07/22 | 1.2800 |
1.3200
|
1.2800
| 2.33% | 5.79% | 227,545 | 291,825 | 1.2800 | 1.3200 | 1.3200 | 1.4000 |
|
7
| 03/16/22 | 1.3000 |
1.3300
|
1.3300
| 2.31% | 2.31% | 55,830 | 74,134 | 1.3000 | 1.3300 | 1.3200 | 1.3300 |
|
8
| 03/21/22 | 1.3600 |
1.3600
|
1.3600
| 2.26% | 1.49% | 500 | 680 | 1.3600 | 1.3600 | 1.3600 | 1.4100 |
|
9
| 04/19/22 | 1.4300 |
1.4500
|
1.4400
| 2.11% | 1.41% | 137,984 | 198,398 | 1.4300 | 1.4500 | 1.4500 | 1.4900 |
|
10
| 01/24/22 | 1.4600 |
1.4700
|
1.4600
| 2.08% | 1.39% | 36,833 | 53,960 | 1.4600 | 1.4800 | 1.4500 | 1.4800 |
|
11
| 05/23/22 | 1.5400 |
1.5300
|
1.5300
| 2.00% | 1.32% | 5,080 | 7,773 | 1.5300 | 1.5400 | 1.5200 | 1.5400 |
|
12
| 05/13/22 | 1.5400 |
1.5500
|
1.5500
| 1.97% | 1.97% | 17,451 | 27,008 | 1.5400 | 1.5500 | 1.5200 | 1.5500 |
|
13
| 03/15/22 | 1.2600 |
1.3000
|
1.3000
| 1.56% | -1.52% | 262,956 | 340,835 | 1.2600 | 1.3100 | 1.2900 | 1.3000 |
|
14
| 03/17/22 | 1.3400 |
1.3500
|
1.3500
| 1.50% | 1.50% | 65,716 | 88,584 | 1.3300 | 1.3500 | 1.3300 | 1.3500 |
|
15
| 04/28/22 | 1.4900 |
1.5000
|
1.5000
| 1.35% | 2.04% | 19,049 | 28,536 | 1.4900 | 1.5000 | 1.4900 | 1.5000 |
|
16
| 02/10/22 | 1.5200 |
1.5200
|
1.5200
| 1.33% | 1.33% | 20,000 | 30,400 | 1.5200 | 1.5200 | 1.5000 | 1.5400 |
|
17
| 05/26/22 | 1.5500 |
1.5500
|
1.5500
| 1.31% | 1.31% | 4,852 | 7,521 | 1.5500 | 1.5500 | 1.5200 | 1.5500 |
|
18
| 05/24/22 | 1.5500 |
1.5500
|
1.5500
| 1.31% | 1.31% | 11,848 | 18,352 | 1.5400 | 1.5500 | 1.5400 | 1.5500 |
|
19
| 04/06/22 | 1.4000 |
1.4100
|
1.4100
| 0.71% | 0.71% | 51,319 | 72,297 | 1.4000 | 1.4200 | 1.4000 | 1.4200 |
|
20
| 03/24/22 | 1.4000 |
1.4100
|
1.4100
| 0.71% | 0.71% | 5,736 | 8,068 | 1.4000 | 1.4100 | 1.3600 | 1.4100 |
|
21
| 04/07/22 | 1.4200 |
1.4200
|
1.4200
| 0.71% | 0.71% | 68,800 | 97,683 | 1.4100 | 1.4200 | 1.4000 | 1.4400 |
|
22
| 04/13/22 | 1.4300 |
1.4300
|
1.4300
| 0.70% | 0.70% | 21,400 | 30,602 | 1.4300 | 1.4300 | 1.4200 | 1.4300 |
|
23
| 04/20/22 | 1.4900 |
1.4600
|
1.4600
| 0.69% | 1.39% | 46,916 | 68,503 | 1.4600 | 1.4900 | 1.4500 | 1.4600 |
|
24
| 04/21/22 | 1.4800 |
1.4700
|
1.4800
| 0.68% | 1.37% | 25,582 | 37,741 | 1.4600 | 1.4800 | 1.4600 | 1.4700 |
|
25
| 04/27/22 | 1.4800 |
1.4800
|
1.4700
| 0.68% | 0.00% | 106,984 | 157,733 | 1.4700 | 1.4800 | 1.4800 | 1.4900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.29%
|