TLKM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/17/221.5000 1.5000 1.5000 0.00%0.00%12,91219,3681.50001.50001.49001.5300
2 06/16/221.5000 1.5000 1.5000 -0.66%0.00%9,58014,3701.50001.50001.50001.5300
3 06/15/221.5100 1.5100 1.5000 0.67%0.00%243,828365,9431.50001.51001.49001.5300
4 06/14/221.5200 1.5000 1.5000 -0.66%-0.66%135,000203,0381.50001.52001.50001.5300
5 06/13/221.5100 1.5100 1.5100 0.67%0.67%7061,0661.51001.51001.51001.5300
6 06/10/221.5100 1.5000 1.5000 0.00%0.00%7071,0621.50001.51001.50001.5300
7 06/09/221.5200 1.5000 1.5000 -0.66%-0.66%190,319285,9721.50001.53001.50001.5300
8 06/08/221.5100 1.5100 1.5100 0.00%0.00%1,8512,7951.51001.51001.51001.5300
9 06/07/221.5200 1.5100 1.5100 0.00%0.00%23,13834,9281.50001.53001.50001.5300
10 06/06/221.5100 1.5100 1.5100 0.00%0.00%36,10054,5111.51001.51001.50001.5100
11 06/03/221.5100 1.5100 1.5100 0.67%0.67%46,90070,8191.51001.51001.50001.5100
12 06/02/221.5100 1.5000 1.5000 -0.66%-0.66%75,034112,7111.50001.51001.50001.5100
13 06/01/221.5300 1.5100 1.5100 -1.31%-1.31%7,91711,9551.50001.53001.50001.5100
14 05/31/221.5300 1.5300 1.5300 0.00%-0.65%6,78810,3861.53001.53001.51001.5300
15 05/30/221.5400 1.5300 1.5400 0.00%0.65%4,8607,4651.53001.54001.51001.5300
16 05/27/221.5300 1.5300 1.5300 -1.29%-1.29%8,78113,4351.53001.53001.51001.5500
17 05/26/221.5500 1.5500 1.5500 1.31%1.31%4,8527,5211.55001.55001.52001.5500
18 05/25/221.5300 1.5300 1.5300 -1.29%-1.29%11,00016,8301.53001.53001.51001.5500
19 05/24/221.5500 1.5500 1.5500 1.31%1.31%11,84818,3521.54001.55001.54001.5500
20 05/23/221.5400 1.5300 1.5300 2.00%1.32%5,0807,7731.53001.54001.52001.5400
21 05/20/221.5300 1.5000 1.5100 -3.23%-2.58%123,135186,1931.50001.53001.49001.5000
22 05/19/221.5500 1.5500 1.5500 0.00%0.00%11,56017,9181.55001.55001.53001.5500
23 05/18/221.5500 1.5500 1.5500 0.00%0.00%2,0003,1001.55001.55001.53001.5500
24 05/17/221.5500 1.5500 1.5500 0.65%0.65%1,9633,0431.55001.55001.53001.5700
25 05/16/221.5400 1.5400 1.5400 -0.65%-0.65%7,50011,5501.54001.54001.54001.5500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 3.45%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook