HPAL-R-A: Historical prices

Filter Company: Palas a.d. Banja Luka Ticker: HPAL-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

06/01/15

1.0100

1.00%

2,188

2,210

1.0100

1.0000

06/04/15

1.0000

-0.99%

263

1.0000

1.1000

04/29/15

1.0000

0.00%

263

1.0000

04/15/15

1.0000

0.00%

332

1.0000

03/31/15

1.0000

0.00%

1.0000

03/30/15

1.0000

0.00%

583

1.0000

03/16/15

1.0000

0.00%

377

1.0000

02/26/15

1.0000

11.11%

303

1.0000

01/29/15

1.0000

11.11%

2,374

1.0000

08/12/14

1.0000

0.00%

177

1.0000

08/08/14

1.0000

0.00%

206

1.0000

08/06/14

1.0000

0.00%

166

1.0000

07/30/14

1.0000

0.00%

486

1.0000

07/23/14

1.0000

5.26%

678

1.0000

04/09/12

1.0000

0.00%

206

1.0000

1.5000

04/06/12

1.0000

0.00%

1.0000

1.5000

04/05/12

1.0000

0.00%

1.0000

1.5000

04/03/12

1.0000

0.00%

263

1.0000

1.5000

04/02/12

1.0000

0.00%

446

1.0000

1.5000

03/26/12

1.0000

0.00%

503

1.0000

1.5000

03/23/12

1.0000

0.00%

280

1.0000

1.5000

03/20/12

1.0000

0.00%

263

1.0000

1.5000

03/19/12

1.0000

0.00%

440

1.0000

1.5000

03/14/12

1.0000

0.00%

114

1.0000

1.5000

03/12/12

1.0000

0.00%

377

1.0000

1.5000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -36.17%

MojeDionice.com SPONSOR:

HPAL-R-A : Historical prices