HPAL-R-A : Historical prices
FilterFilter   Company: Palas a.d. Banja Luka  Ticker: HPAL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/06/210.6000 0.6000 0.6000 0.00%0.00%1801080.60000.6000 0.6000
2 09/09/210.6000 0.6000 0.6000 -7.69%-7.69%29170.60000.6000 0.7500
3 09/07/210.6500 0.6500 0.6500 -13.33%-13.33%114740.65000.6500 0.6500
4 09/01/160.8000 0.8000 0.8000 -11.11%-11.11%2391910.80000.8000 0.8000
5 04/06/160.9000 0.9000 0.9000 0.00%0.00%83750.90000.9000 0.9000
6 08/25/150.9000 0.9000 0.9000 0.00%0.00%4774290.90000.9000 1.0000
7 08/12/150.9000 0.9000 0.9000 -10.00%-10.00%2091880.90000.9000 1.0000
8 04/15/151.0000 1.0000 1.0000 0.00%0.00%3323321.00001.0000  
9 08/12/141.0000 1.0000 1.0000 0.00%0.00%1771771.00001.0000  
10 08/08/141.0000 1.0000 1.0000 0.00%0.00%2062061.00001.0000  
11 08/06/141.0000 1.0000 1.0000 0.00%0.00%1661661.00001.0000  
12 07/23/141.0000 1.0000 1.0000 5.26%5.26%6786781.00001.0000  
13 07/22/140.9500 0.9500 0.9500 0.00%0.00%1661580.95000.9500 1.0000
14 06/26/140.9000 0.9000 0.9000 0.00%0.00%2632370.90000.9000 0.9500
15 05/16/140.9000 0.9000 0.9000 0.00%0.00%2632370.90000.9000 0.9500
16 04/04/140.9000 0.9000 0.9000 -0.55%-0.55%1171050.90000.9000 0.9500
17 04/01/140.9050 0.9050 0.9050 0.00%0.00%1921740.90500.9050 0.9500
18 03/25/140.9050 0.9050 0.9050 0.00%0.00%2632380.90500.9050 0.9500
19 03/12/140.9320 0.9320 0.9320 0.00%0.00%2632450.93200.9320 1.0000
20 02/12/140.9500 0.9500 0.9500 2.15%2.15%2001900.95000.9500 0.9600
21 12/11/130.9600 0.9600 0.9600 -3.90%-3.90%56540.96000.9600 1.0000
22 11/14/130.9500 0.9500 0.9500 0.00%0.00%20,26319,2500.95000.9500 1.0000
23 11/13/130.9500 0.9500 0.9500 0.00%0.00%57540.95000.9500 1.0000
24 03/20/180.7500 0.7500 0.7500 -5.90%-5.90%20150.75000.75000.12000.7500
25 01/03/180.7970 0.7970 0.7970 0.00%0.00%53420.79700.79700.12000.7970
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -36.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook