HPAL-R-A : Historical prices
FilterFilter   Company: Palas a.d. Banja Luka  Ticker: HPAL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/14/130.9500 0.9500 0.9500 0.00%0.00%20,26319,2500.95000.9500 1.0000
2 01/29/151.0000 1.0000 1.0000 11.11%11.11%2,3742,3741.00001.00001.0000 
3 06/01/151.0100 1.0100 1.0100 1.00%1.00%2,1882,2101.01001.01001.0000 
4 04/01/130.8500 0.8500 0.8500 -15.00%-15.00%1,3591,1550.85000.85000.85001.0000
5 08/28/130.8500 0.8500 0.8500 0.00%0.00%1,3071,1110.85000.85000.85000.9900
6 02/13/140.9600 0.9600 0.9600 1.05%1.05%7156860.96000.96000.96001.0000
7 07/23/141.0000 1.0000 1.0000 5.26%5.26%6786781.00001.0000  
8 03/30/151.0000 1.0000 1.0000 0.00%0.00%5835831.00001.00001.0000 
9 04/14/140.9100 0.9100 0.9100 1.11%1.11%5685170.91000.91000.91000.9500
10 03/26/121.0000 1.0000 1.0000 0.00%0.00%5035031.00001.00001.00001.5000
11 07/30/141.0000 1.0000 1.0000 0.00%0.00%4864861.00001.00001.0000 
12 12/23/130.9600 0.9600 0.9600 0.00%0.00%5004800.96000.96000.96001.0000
13 07/18/140.9500 0.9500 0.9500 -0.11%-0.11%4864620.95000.95000.95001.0000
14 02/07/140.9500 0.9500 0.9500 1.06%1.06%4864620.95000.95000.95000.9600
15 04/02/121.0000 1.0000 1.0000 0.00%0.00%4464461.00001.00001.00001.5000
16 03/19/121.0000 1.0000 1.0000 0.00%0.00%4404401.00001.00001.00001.5000
17 07/11/140.9510 0.9510 0.9510 5.67%5.67%4524300.95100.95100.95101.0000
18 08/25/150.9000 0.9000 0.9000 0.00%0.00%4774290.90000.9000 1.0000
19 03/05/121.0000 1.0000 1.0000 0.00%0.00%4064061.00001.00001.00001.5000
20 01/15/150.8000 0.8000 0.8000 -20.00%-20.00%4923940.80000.80000.80000.8900
21 02/20/140.9600 0.9600 0.9600 0.00%0.00%3973810.96000.96000.96001.0000
22 03/16/151.0000 1.0000 1.0000 0.00%0.00%3773771.00001.00001.0000 
23 03/12/121.0000 1.0000 1.0000 0.00%0.00%3773771.00001.00001.00001.5000
24 02/11/140.9300 0.9300 0.9300 -2.11%-2.11%3773510.93000.93000.93000.9500
25 04/02/140.9050 0.9050 0.9050 0.00%0.00%3773410.90500.90500.90500.9500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -36.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook