HPAL-R-A: Historical prices

Filter Company: Palas a.d. Banja Luka Ticker: HPAL-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

02/22/12

1.0000

0.00%

263

1.0000

1.5000

02/23/12

1.0000

0.00%

114

1.0000

1.5000

02/27/12

1.0000

0.00%

171

1.0000

1.5000

02/29/12

1.0000

0.00%

240

1.0000

1.5000

03/02/12

1.0000

0.00%

1.0000

1.5000

03/05/12

1.0000

0.00%

406

1.0000

1.5000

03/06/12

1.0000

0.00%

1.0000

1.5000

03/12/12

1.0000

0.00%

377

1.0000

1.5000

03/14/12

1.0000

0.00%

114

1.0000

1.5000

03/19/12

1.0000

0.00%

440

1.0000

1.5000

03/20/12

1.0000

0.00%

263

1.0000

1.5000

03/23/12

1.0000

0.00%

280

1.0000

1.5000

03/26/12

1.0000

0.00%

503

1.0000

1.5000

04/02/12

1.0000

0.00%

446

1.0000

1.5000

04/03/12

1.0000

0.00%

263

1.0000

1.5000

04/05/12

1.0000

0.00%

1.0000

1.5000

04/06/12

1.0000

0.00%

1.0000

1.5000

04/09/12

1.0000

0.00%

206

1.0000

1.5000

04/01/13

0.8500

-15.00%

1,359

1,155

0.8500

1.0000

04/04/13

0.8250

-2.94%

226

186

0.8250

0.8500

05/08/13

0.8490

2.91%

263

223

0.8490

0.8500

05/14/13

0.8500

0.12%

263

224

0.8500

0.9900

08/28/13

0.8500

0.00%

1,307

1,111

0.8500

0.9900

09/05/13

0.8500

0.00%

212

180

0.8500

0.9900

09/24/13

0.8810

3.65%

263

232

0.8810

0.9900

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -36.17%

MojeDionice.com SPONSOR:

HPAL-R-A : Historical prices