HPAL-R-A : Historical prices
FilterFilter   Company: Palas a.d. Banja Luka  Ticker: HPAL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/28/150.9000 0.9000 0.9000 12.50%12.50%2632370.90000.90000.90001.0000
2 02/26/151.0000 1.0000 1.0000 11.11%11.11%3033031.00001.00001.0000 
3 01/29/151.0000 1.0000 1.0000 11.11%11.11%2,3742,3741.00001.00001.0000 
4 10/08/130.9500 0.9500 0.9500 6.03%6.03%2802660.95000.95000.95001.0000
5 07/11/140.9510 0.9510 0.9510 5.67%5.67%4524300.95100.95100.95101.0000
6 07/23/141.0000 1.0000 1.0000 5.26%5.26%6786781.00001.0000  
7 09/24/130.8810 0.8810 0.8810 3.65%3.65%2632320.88100.88100.88100.9900
8 12/10/130.9990 0.9990 0.9990 2.99%2.99%2382380.99900.99900.97101.0000
9 05/08/130.8490 0.8490 0.8490 2.91%2.91%2632230.84900.84900.84900.8500
10 12/25/170.7970 0.7970 0.7970 2.71%2.71%70560.79700.79700.12000.7970
11 02/12/140.9500 0.9500 0.9500 2.15%2.15%2001900.95000.9500 0.9600
12 12/06/130.9700 0.9700 0.9700 2.00%2.00%1061030.97000.97000.97001.0000
13 09/30/130.8960 0.8960 0.8960 1.70%1.70%3523150.89600.89600.89600.9900
14 04/14/140.9100 0.9100 0.9100 1.11%1.11%5685170.91000.91000.91000.9500
15 02/07/140.9500 0.9500 0.9500 1.06%1.06%4864620.95000.95000.95000.9600
16 02/13/140.9600 0.9600 0.9600 1.05%1.05%7156860.96000.96000.96001.0000
17 06/01/151.0100 1.0100 1.0100 1.00%1.00%2,1882,2101.01001.01001.0000 
18 05/14/130.8500 0.8500 0.8500 0.12%0.12%2632240.85000.85000.85000.9900
19 11/26/130.9510 0.9510 0.9510 0.11%0.11%3523350.95100.95100.95101.0000
20 12/06/210.6000 0.6000 0.6000 0.00%0.00%1801080.60000.6000 0.6000
21 10/04/210.6000 0.6000 0.6000 0.00%0.00%57340.60000.60000.60000.8500
22 09/28/210.6000 0.6000 0.6000 0.00%0.00%57340.60000.60000.6000 
23 09/22/210.6000 0.6000 0.6000 0.00%0.00%3772260.60000.60000.60000.7500
24 01/03/180.7970 0.7970 0.7970 0.00%0.00%53420.79700.79700.12000.7970
25 04/06/160.9000 0.9000 0.9000 0.00%0.00%83750.90000.9000 0.9000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -36.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook