HPAL-R-A : Historical prices
FilterFilter   Company: Palas a.d. Banja Luka  Ticker: HPAL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/28/210.6000 0.6000 0.6000 0.00%0.00%57340.60000.60000.6000 
2 06/01/151.0100 1.0100 1.0100 1.00%1.00%2,1882,2101.01001.01001.0000 
3 04/29/151.0000 1.0000 1.0000 0.00%0.00%2632631.00001.00001.0000 
4 04/15/151.0000 1.0000 1.0000 0.00%0.00%3323321.00001.0000  
5 03/31/151.0000 1.0000 1.0000 0.00%0.00%57571.00001.00001.0000 
6 03/30/151.0000 1.0000 1.0000 0.00%0.00%5835831.00001.00001.0000 
7 03/16/151.0000 1.0000 1.0000 0.00%0.00%3773771.00001.00001.0000 
8 02/26/151.0000 1.0000 1.0000 11.11%11.11%3033031.00001.00001.0000 
9 01/29/151.0000 1.0000 1.0000 11.11%11.11%2,3742,3741.00001.00001.0000 
10 08/12/141.0000 1.0000 1.0000 0.00%0.00%1771771.00001.0000  
11 08/08/141.0000 1.0000 1.0000 0.00%0.00%2062061.00001.0000  
12 08/06/141.0000 1.0000 1.0000 0.00%0.00%1661661.00001.0000  
13 07/30/141.0000 1.0000 1.0000 0.00%0.00%4864861.00001.00001.0000 
14 07/23/141.0000 1.0000 1.0000 5.26%5.26%6786781.00001.0000  
15 12/06/210.6000 0.6000 0.6000 0.00%0.00%1801080.60000.6000 0.6000
16 09/07/210.6500 0.6500 0.6500 -13.33%-13.33%114740.65000.6500 0.6500
17 09/22/210.6000 0.6000 0.6000 0.00%0.00%3772260.60000.60000.60000.7500
18 09/09/210.6000 0.6000 0.6000 -7.69%-7.69%29170.60000.6000 0.7500
19 03/20/180.7500 0.7500 0.7500 -5.90%-5.90%20150.75000.75000.12000.7500
20 01/03/180.7970 0.7970 0.7970 0.00%0.00%53420.79700.79700.12000.7970
21 12/25/170.7970 0.7970 0.7970 2.71%2.71%70560.79700.79700.12000.7970
22 12/07/170.7760 0.7760 0.7760 -3.00%-3.00%29230.77600.77600.77600.7980
23 09/01/160.8000 0.8000 0.8000 -11.11%-11.11%2391910.80000.8000 0.8000
24 10/04/210.6000 0.6000 0.6000 0.00%0.00%57340.60000.60000.60000.8500
25 05/08/130.8490 0.8490 0.8490 2.91%2.91%2632230.84900.84900.84900.8500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -36.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook