Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
HPAL-R-A : Historical prices
Filter
Company:
Palas a.d. Banja Luka
Ticker
:
HPAL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/15/15
0.8000
0.8000
0.8000
-20.00%
-20.00%
492
394
0.8000
0.8000
0.8000
0.8900
2
04/01/13
0.8500
0.8500
0.8500
-15.00%
-15.00%
1,359
1,155
0.8500
0.8500
0.8500
1.0000
3
09/07/21
0.6500
0.6500
0.6500
-13.33%
-13.33%
114
74
0.6500
0.6500
0.6500
4
09/01/16
0.8000
0.8000
0.8000
-11.11%
-11.11%
239
191
0.8000
0.8000
0.8000
5
08/12/15
0.9000
0.9000
0.9000
-10.00%
-10.00%
209
188
0.9000
0.9000
1.0000
6
09/09/21
0.6000
0.6000
0.6000
-7.69%
-7.69%
29
17
0.6000
0.6000
0.7500
7
03/20/18
0.7500
0.7500
0.7500
-5.90%
-5.90%
20
15
0.7500
0.7500
0.1200
0.7500
8
02/25/15
0.9000
0.9000
0.9000
-5.26%
-5.26%
114
103
0.9000
0.9000
0.9000
1.0000
9
02/04/15
0.9500
0.9500
0.9500
-5.00%
-5.00%
57
54
0.9500
0.9500
0.9500
1.0000
10
12/11/13
0.9600
0.9600
0.9600
-3.90%
-3.90%
56
54
0.9600
0.9600
1.0000
11
12/07/17
0.7760
0.7760
0.7760
-3.00%
-3.00%
29
23
0.7760
0.7760
0.7760
0.7980
12
04/04/13
0.8250
0.8250
0.8250
-2.94%
-2.94%
226
186
0.8250
0.8250
0.8250
0.8500
13
03/04/14
0.9320
0.9320
0.9320
-2.92%
-2.92%
263
245
0.9320
0.9320
0.9320
1.0000
14
03/17/14
0.9050
0.9050
0.9050
-2.90%
-2.90%
57
52
0.9050
0.9050
0.9050
1.0000
15
02/11/14
0.9300
0.9300
0.9300
-2.11%
-2.11%
377
351
0.9300
0.9300
0.9300
0.9500
16
02/06/14
0.9400
0.9400
0.9400
-2.08%
-2.08%
317
298
0.9400
0.9400
0.9400
0.9500
17
04/16/14
0.9000
0.9000
0.9000
-1.10%
-1.10%
372
335
0.9000
0.9000
0.9000
0.9500
18
06/04/15
1.0000
1.0000
1.0000
-0.99%
-0.99%
263
263
1.0000
1.0000
1.0000
1.1000
19
04/04/14
0.9000
0.9000
0.9000
-0.55%
-0.55%
117
105
0.9000
0.9000
0.9500
20
07/18/14
0.9500
0.9500
0.9500
-0.11%
-0.11%
486
462
0.9500
0.9500
0.9500
1.0000
21
12/06/21
0.6000
0.6000
0.6000
0.00%
0.00%
180
108
0.6000
0.6000
0.6000
22
10/04/21
0.6000
0.6000
0.6000
0.00%
0.00%
57
34
0.6000
0.6000
0.6000
0.8500
23
09/28/21
0.6000
0.6000
0.6000
0.00%
0.00%
57
34
0.6000
0.6000
0.6000
24
09/22/21
0.6000
0.6000
0.6000
0.00%
0.00%
377
226
0.6000
0.6000
0.6000
0.7500
25
01/03/18
0.7970
0.7970
0.7970
0.00%
0.00%
53
42
0.7970
0.7970
0.1200
0.7970
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-36.17%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact