| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | |  | | |
|
1.
| 01.06.15 | 1,0100 |
1,0100
|
1,0100
| 1,00 % | 1,00 % | 2.188 | 2.210 | 1,0100 | 1,0100 | 1,0000 | |
|
2.
| 04.06.15 | 1,0000 |
1,0000
|
1,0000
| -0,99 % | -0,99 % | 263 | 263 | 1,0000 | 1,0000 | 1,0000 | 1,1000 |
|
3.
| 29.04.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 263 | 263 | 1,0000 | 1,0000 | 1,0000 | |
|
4.
| 15.04.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 332 | 332 | 1,0000 | 1,0000 | | |
|
5.
| 31.03.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 57 | 57 | 1,0000 | 1,0000 | 1,0000 | |
|
6.
| 30.03.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 583 | 583 | 1,0000 | 1,0000 | 1,0000 | |
|
7.
| 16.03.15 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 377 | 377 | 1,0000 | 1,0000 | 1,0000 | |
|
8.
| 26.02.15 | 1,0000 |
1,0000
|
1,0000
| 11,11 % | 11,11 % | 303 | 303 | 1,0000 | 1,0000 | 1,0000 | |
|
9.
| 29.01.15 | 1,0000 |
1,0000
|
1,0000
| 11,11 % | 11,11 % | 2.374 | 2.374 | 1,0000 | 1,0000 | 1,0000 | |
|
10.
| 12.08.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 177 | 177 | 1,0000 | 1,0000 | | |
|
11.
| 08.08.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 206 | 206 | 1,0000 | 1,0000 | | |
|
12.
| 06.08.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 166 | 166 | 1,0000 | 1,0000 | | |
|
13.
| 30.07.14 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 486 | 486 | 1,0000 | 1,0000 | 1,0000 | |
|
14.
| 23.07.14 | 1,0000 |
1,0000
|
1,0000
| 5,26 % | 5,26 % | 678 | 678 | 1,0000 | 1,0000 | | |
|
15.
| 09.04.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 206 | 206 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
16.
| 06.04.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 57 | 57 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
17.
| 05.04.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 57 | 57 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
18.
| 03.04.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 263 | 263 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
19.
| 02.04.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 446 | 446 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
20.
| 26.03.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 503 | 503 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
21.
| 23.03.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 280 | 280 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
22.
| 20.03.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 263 | 263 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
23.
| 19.03.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 440 | 440 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
24.
| 14.03.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 114 | 114 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
25.
| 12.03.12 | 1,0000 |
1,0000
|
1,0000
| 0,00 % | 0,00 % | 377 | 377 | 1,0000 | 1,0000 | 1,0000 | 1,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -36,17%
|