HPAL-R-A : Historical prices
FilterFilter   Company: Palas a.d. Banja Luka  Ticker: HPAL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/06/210.6000 0.6000 0.6000 0.00%0.00%1801080.60000.6000 0.6000
2 10/04/210.6000 0.6000 0.6000 0.00%0.00%57340.60000.60000.60000.8500
3 09/28/210.6000 0.6000 0.6000 0.00%0.00%57340.60000.60000.6000 
4 09/22/210.6000 0.6000 0.6000 0.00%0.00%3772260.60000.60000.60000.7500
5 09/09/210.6000 0.6000 0.6000 -7.69%-7.69%29170.60000.6000 0.7500
6 09/07/210.6500 0.6500 0.6500 -13.33%-13.33%114740.65000.6500 0.6500
7 03/20/180.7500 0.7500 0.7500 -5.90%-5.90%20150.75000.75000.12000.7500
8 12/07/170.7760 0.7760 0.7760 -3.00%-3.00%29230.77600.77600.77600.7980
9 01/03/180.7970 0.7970 0.7970 0.00%0.00%53420.79700.79700.12000.7970
10 12/25/170.7970 0.7970 0.7970 2.71%2.71%70560.79700.79700.12000.7970
11 09/01/160.8000 0.8000 0.8000 -11.11%-11.11%2391910.80000.8000 0.8000
12 01/19/150.8000 0.8000 0.8000 0.00%0.00%57460.80000.80000.80000.8900
13 01/15/150.8000 0.8000 0.8000 -20.00%-20.00%4923940.80000.80000.80000.8900
14 04/04/130.8250 0.8250 0.8250 -2.94%-2.94%2261860.82500.82500.82500.8500
15 05/08/130.8490 0.8490 0.8490 2.91%2.91%2632230.84900.84900.84900.8500
16 09/05/130.8500 0.8500 0.8500 0.00%0.00%2121800.85000.85000.85000.9900
17 08/28/130.8500 0.8500 0.8500 0.00%0.00%1,3071,1110.85000.85000.85000.9900
18 05/14/130.8500 0.8500 0.8500 0.12%0.12%2632240.85000.85000.85000.9900
19 04/01/130.8500 0.8500 0.8500 -15.00%-15.00%1,3591,1550.85000.85000.85001.0000
20 09/27/130.8810 0.8810 0.8810 0.00%0.00%3262870.88100.88100.88100.9900
21 09/26/130.8810 0.8810 0.8810 0.00%0.00%3773320.88100.88100.88100.9900
22 09/24/130.8810 0.8810 0.8810 3.65%3.65%2632320.88100.88100.88100.9900
23 09/30/130.8960 0.8960 0.8960 1.70%1.70%3523150.89600.89600.89600.9900
24 04/06/160.9000 0.9000 0.9000 0.00%0.00%83750.90000.9000 0.9000
25 08/25/150.9000 0.9000 0.9000 0.00%0.00%4774290.90000.9000 1.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -36.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook