HPAL-R-A : Historical prices
FilterFilter   Company: Palas a.d. Banja Luka  Ticker: HPAL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/15/150.8000 0.8000 0.8000 -20.00%-20.00%4923940.80000.80000.80000.8900
2 04/01/130.8500 0.8500 0.8500 -15.00%-15.00%1,3591,1550.85000.85000.85001.0000
3 09/07/210.6500 0.6500 0.6500 -13.33%-13.33%114740.65000.6500 0.6500
4 09/01/160.8000 0.8000 0.8000 -11.11%-11.11%2391910.80000.8000 0.8000
5 08/12/150.9000 0.9000 0.9000 -10.00%-10.00%2091880.90000.9000 1.0000
6 09/09/210.6000 0.6000 0.6000 -7.69%-7.69%29170.60000.6000 0.7500
7 03/20/180.7500 0.7500 0.7500 -5.90%-5.90%20150.75000.75000.12000.7500
8 02/25/150.9000 0.9000 0.9000 -5.26%-5.26%1141030.90000.90000.90001.0000
9 02/04/150.9500 0.9500 0.9500 -5.00%-5.00%57540.95000.95000.95001.0000
10 12/11/130.9600 0.9600 0.9600 -3.90%-3.90%56540.96000.9600 1.0000
11 12/07/170.7760 0.7760 0.7760 -3.00%-3.00%29230.77600.77600.77600.7980
12 04/04/130.8250 0.8250 0.8250 -2.94%-2.94%2261860.82500.82500.82500.8500
13 03/04/140.9320 0.9320 0.9320 -2.92%-2.92%2632450.93200.93200.93201.0000
14 03/17/140.9050 0.9050 0.9050 -2.90%-2.90%57520.90500.90500.90501.0000
15 02/11/140.9300 0.9300 0.9300 -2.11%-2.11%3773510.93000.93000.93000.9500
16 02/06/140.9400 0.9400 0.9400 -2.08%-2.08%3172980.94000.94000.94000.9500
17 04/16/140.9000 0.9000 0.9000 -1.10%-1.10%3723350.90000.90000.90000.9500
18 06/04/151.0000 1.0000 1.0000 -0.99%-0.99%2632631.00001.00001.00001.1000
19 04/04/140.9000 0.9000 0.9000 -0.55%-0.55%1171050.90000.9000 0.9500
20 07/18/140.9500 0.9500 0.9500 -0.11%-0.11%4864620.95000.95000.95001.0000
21 12/06/210.6000 0.6000 0.6000 0.00%0.00%1801080.60000.6000 0.6000
22 10/04/210.6000 0.6000 0.6000 0.00%0.00%57340.60000.60000.60000.8500
23 09/28/210.6000 0.6000 0.6000 0.00%0.00%57340.60000.60000.6000 
24 09/22/210.6000 0.6000 0.6000 0.00%0.00%3772260.60000.60000.60000.7500
25 01/03/180.7970 0.7970 0.7970 0.00%0.00%53420.79700.79700.12000.7970
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -36.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook