HPAL-R-A : Historical prices
FilterFilter   Company: Palas a.d. Banja Luka  Ticker: HPAL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/06/210.6000 0.6000 0.6000 0.00%0.00%1801080.60000.6000 0.6000
2 10/04/210.6000 0.6000 0.6000 0.00%0.00%57340.60000.60000.60000.8500
3 09/28/210.6000 0.6000 0.6000 0.00%0.00%57340.60000.60000.6000 
4 09/22/210.6000 0.6000 0.6000 0.00%0.00%3772260.60000.60000.60000.7500
5 09/09/210.6000 0.6000 0.6000 -7.69%-7.69%29170.60000.6000 0.7500
6 09/07/210.6500 0.6500 0.6500 -13.33%-13.33%114740.65000.6500 0.6500
7 03/20/180.7500 0.7500 0.7500 -5.90%-5.90%20150.75000.75000.12000.7500
8 01/03/180.7970 0.7970 0.7970 0.00%0.00%53420.79700.79700.12000.7970
9 12/25/170.7970 0.7970 0.7970 2.71%2.71%70560.79700.79700.12000.7970
10 12/07/170.7760 0.7760 0.7760 -3.00%-3.00%29230.77600.77600.77600.7980
11 09/01/160.8000 0.8000 0.8000 -11.11%-11.11%2391910.80000.8000 0.8000
12 04/06/160.9000 0.9000 0.9000 0.00%0.00%83750.90000.9000 0.9000
13 08/25/150.9000 0.9000 0.9000 0.00%0.00%4774290.90000.9000 1.0000
14 08/12/150.9000 0.9000 0.9000 -10.00%-10.00%2091880.90000.9000 1.0000
15 06/04/151.0000 1.0000 1.0000 -0.99%-0.99%2632631.00001.00001.00001.1000
16 06/01/151.0100 1.0100 1.0100 1.00%1.00%2,1882,2101.01001.01001.0000 
17 04/29/151.0000 1.0000 1.0000 0.00%0.00%2632631.00001.00001.0000 
18 04/15/151.0000 1.0000 1.0000 0.00%0.00%3323321.00001.0000  
19 03/31/151.0000 1.0000 1.0000 0.00%0.00%57571.00001.00001.0000 
20 03/30/151.0000 1.0000 1.0000 0.00%0.00%5835831.00001.00001.0000 
21 03/16/151.0000 1.0000 1.0000 0.00%0.00%3773771.00001.00001.0000 
22 02/26/151.0000 1.0000 1.0000 11.11%11.11%3033031.00001.00001.0000 
23 02/25/150.9000 0.9000 0.9000 -5.26%-5.26%1141030.90000.90000.90001.0000
24 02/04/150.9500 0.9500 0.9500 -5.00%-5.00%57540.95000.95000.95001.0000
25 01/29/151.0000 1.0000 1.0000 11.11%11.11%2,3742,3741.00001.00001.0000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -36.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook