| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/04/18 | 0.4000 |
0.4000
|
0.4000
| -29.82% | -29.82% | 6,239 | 2,496 | 0.4000 | 0.4000 | 0.4000 | 0.5700 |
|
2
| 08/21/19 | 0.3300 |
0.3300
|
0.3300
| -19.51% | -19.51% | 250,000 | 82,500 | 0.3300 | 0.3300 | 0.3300 | 1.0800 |
|
3
| 10/29/20 | 0.2200 |
0.2200
|
0.2200
| -15.06% | -15.06% | 52,623 | 11,577 | 0.2200 | 0.2200 | 0.2200 | 0.2600 |
|
4
| 04/10/19 | 0.4400 |
0.4400
|
0.4400
| -13.73% | -13.73% | 2,925 | 1,287 | 0.4400 | 0.4400 | 0.4100 | 0.5500 |
|
5
| 04/12/13 | 0.4500 |
0.4500
|
0.4500
| -11.76% | -11.76% | 1,000 | 450 | 0.4500 | 0.4500 | | |
|
6
| 04/13/11 | 0.5100 |
0.5100
|
0.5100
| -10.53% | -10.53% | 990 | 505 | 0.5100 | 0.5100 | | |
|
7
| 09/26/19 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 2,476 | 743 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
8
| 04/23/13 | 0.4100 |
0.4100
|
0.4100
| -8.89% | -8.89% | 3,000 | 1,230 | 0.4100 | 0.4100 | | |
|
9
| 07/05/13 | 0.3610 |
0.3610
|
0.3610
| -7.67% | -7.67% | 6,635 | 2,395 | 0.3610 | 0.3610 | 0.3610 | 0.8700 |
|
10
| 12/03/18 | 0.5100 |
0.5100
|
0.5100
| -7.27% | -7.27% | 150,000 | 76,500 | 0.5100 | 0.5100 | | 0.5100 |
|
11
| 04/16/19 | 0.4100 |
0.4100
|
0.4100
| -6.82% | -6.82% | 2,971 | 1,218 | 0.4100 | 0.4100 | 0.4100 | 0.5500 |
|
12
| 12/03/21 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 21,684 | 6,072 | 0.2800 | 0.2800 | | 0.2800 |
|
13
| 08/10/18 | 0.4800 |
0.4800
|
0.4800
| -5.88% | -5.88% | 350,000 | 168,000 | 0.4800 | 0.4800 | | 0.5700 |
|
14
| 08/10/10 | 0.5700 |
0.5700
|
0.5700
| -5.00% | -5.00% | 2,476 | 1,411 | 0.5700 | 0.5700 | 0.5700 | 1.0000 |
|
15
| 04/22/10 | 0.5700 |
0.5700
|
0.5700
| -5.00% | -5.00% | 2,970 | 1,693 | 0.5700 | 0.5700 | 0.5700 | 0.6000 |
|
16
| 05/14/13 | 0.3900 |
0.3900
|
0.3900
| -4.88% | -4.88% | 1,733 | 676 | 0.3900 | 0.3900 | 0.3900 | |
|
17
| 06/24/10 | 0.5800 |
0.5800
|
0.5800
| -3.33% | -3.33% | 28,803 | 16,706 | 0.5800 | 0.5800 | 0.5800 | 0.6000 |
|
18
| 11/26/19 | 0.2910 |
0.2910
|
0.2910
| -3.00% | -3.00% | 100 | 29 | 0.2910 | 0.2910 | 0.2000 | 0.5550 |
|
19
| 08/25/20 | 0.2670 |
0.2670
|
0.2670
| -2.91% | -2.91% | 3,745 | 1,000 | 0.2670 | 0.2670 | | 0.2670 |
|
20
| 08/11/20 | 0.2750 |
0.2750
|
0.2750
| -2.83% | -2.83% | 3,329 | 915 | 0.2750 | 0.2750 | 0.2750 | 0.3000 |
|
21
| 07/28/20 | 0.2830 |
0.2830
|
0.2830
| -2.75% | -2.75% | 3,500 | 991 | 0.2830 | 0.2830 | 0.2830 | 0.2990 |
|
22
| 09/15/20 | 0.2600 |
0.2600
|
0.2600
| -2.62% | -2.62% | 2,343 | 609 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
23
| 06/28/21 | 0.2700 |
0.2700
|
0.2700
| -2.53% | -2.53% | 10,000 | 2,700 | 0.2700 | 0.2700 | 0.2700 | 0.9850 |
|
24
| 05/27/15 | 0.5500 |
0.5500
|
0.5500
| -1.79% | -1.79% | 4,000 | 2,200 | 0.5500 | 0.5500 | 0.5500 | 0.6100 |
|
25
| 10/28/20 | 0.2590 |
0.2590
|
0.2590
| -0.38% | -0.38% | 480,000 | 124,320 | 0.2590 | 0.2590 | 0.2200 | 0.2600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -45.45%
|